Micro E-mini S&P 500 Index Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,976.00 | −0.15% | −9.00 | 5,984.25 | 5,965.00 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,029.50 | −0.15% | −9.00 | 6,036.00 | 6,017.50 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,078.50 | −0.21% | −13.00 | 6,083.50 | 6,072.25 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,144.50 | −0.78% | −48.25 | 6,172.00 | 6,144.50 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,194.50 | −0.77% | −48.25 | 6,194.50 | 6,194.50 | Neutral |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,240.50 | −0.77% | −48.25 | 6,240.50 | 6,240.50 | — |