Micro E-mini S&P 500 Index Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,264.50 | −1.72% | −109.75 | 6,373.00 | 6,239.50 | Sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,317.00 | −1.77% | −114.00 | 6,428.50 | 6,292.75 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,372.00 | −1.86% | −120.50 | 6,482.25 | 6,357.25 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,419.00 | −1.97% | −129.00 | 6,500.00 | 6,419.00 | Sell |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,463.00 | −2.09% | −138.25 | 6,463.00 | 6,463.00 | Strong sell |