Micro E-mini S&P 500 Index Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,371.00 | +0.72% | +45.75 | 6,379.50 | 6,313.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,425.00 | +0.73% | +46.50 | 6,433.00 | 6,368.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,481.25 | +0.73% | +47.00 | 6,485.50 | 6,425.50 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,529.75 | +0.69% | +44.75 | 6,529.75 | 6,529.75 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,575.50 | +0.69% | +45.00 | 6,575.50 | 6,575.50 | Buy |