Micro E-mini S&P 500 Index Futures (Sep 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,347.25 | +0.35% | +22.00 | 6,358.25 | 6,313.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,401.00 | +0.35% | +22.50 | 6,412.00 | 6,368.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,435.00 | +0.01% | +0.75 | 6,435.00 | 6,425.50 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,485.00 | −0.45% | −29.50 | 6,485.00 | 6,485.00 | Neutral |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,530.50 | −0.44% | −29.00 | 6,530.50 | 6,530.50 | Sell |