Micro E-mini S&P 500 Index Futures (Dec 2023)
4,694.25USDD
−27.50−0.58%
At close at Dec 15, 2023, 14:29 GMT
USD
No trades
Micro E-mini S&P 500 Index Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025)D | 2025-09-19 | 6,487.25 | +0.06% | +4.00 | 6,493.50 | 6,486.25 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) D | 2025-12-19 | 6,546.25 | +0.11% | +7.25 | 6,549.75 | 6,546.25 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) D | 2026-03-20 | 6,596.75 | +1.47% | +95.75 | 6,606.75 | 6,490.75 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) D | 2026-06-18 | 6,648.00 | +1.45% | +94.75 | 6,648.00 | 6,648.00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) D | 2026-09-18 | 6,695.50 | +1.44% | +94.75 | 6,695.50 | 6,695.50 | Buy |