Micro E-mini S&P 500 Index Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,336.25 | +0.17% | +11.00 | 6,358.25 | 6,313.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,388.50 | +0.16% | +10.00 | 6,412.00 | 6,368.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,450.25 | +0.25% | +16.00 | 6,450.25 | 6,425.50 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,485.00 | −0.45% | −29.50 | 6,485.00 | 6,485.00 | Neutral |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,530.50 | −0.44% | −29.00 | 6,530.50 | 6,530.50 | Sell |