Micro USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1920 | −0.14% | −0.0100 | 7.1920 | 7.1920 | Buy |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1770 | −0.14% | −0.0100 | 7.1770 | 7.1770 | Buy |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1620 | −0.14% | −0.0100 | 7.1620 | 7.1620 | Buy |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1445 | −0.13% | −0.0090 | 7.1445 | 7.1445 | Buy |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1310 | −0.13% | −0.0095 | 7.1310 | 7.1310 | Buy |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.1140 | −0.11% | −0.0080 | 7.1140 | 7.1140 | Buy |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.1025 | −0.10% | −0.0070 | 7.1025 | 7.1025 | Buy |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0890 | −0.09% | −0.0065 | 7.0890 | 7.0890 | Buy |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0770 | −0.08% | −0.0055 | 7.0770 | 7.0770 | Buy |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0625 | −0.06% | −0.0045 | 7.0625 | 7.0625 | Buy |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0515 | −0.06% | −0.0040 | 7.0515 | 7.0515 | Buy |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 7.0405 | −0.05% | −0.0035 | 7.0405 | 7.0405 | Neutral |