Micro USD/CNH Futures (Jun 2026)

No trades
See on Supercharts

Micro USD/CNH Futures (Jun 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MMNHQ2025Micro USD/CNH Futures (Aug 2025)
2025-08-187.1830+0.10%+0.00707.18307.1830
Buy
MMNHU2025Micro USD/CNH Futures (Sep 2025)
2025-09-157.1675+0.08%+0.00607.16757.1675
Buy
MMNHV2025Micro USD/CNH Futures (Oct 2025)
2025-10-137.1525+0.08%+0.00557.15257.1525
Buy
MMNHX2025Micro USD/CNH Futures (Nov 2025)
2025-11-177.1350+0.08%+0.00557.13507.1350
Buy
MMNHZ2025Micro USD/CNH Futures (Dec 2025)
2025-12-157.1220+0.08%+0.00557.12207.1220
Buy
MMNHF2026Micro USD/CNH Futures (Jan 2026)
2026-01-207.1050+0.07%+0.00507.10507.1050
Buy
MMNHG2026Micro USD/CNH Futures (Feb 2026)
2026-02-137.0935+0.07%+0.00507.09357.0935
Buy
MMNHH2026Micro USD/CNH Futures (Mar 2026)
2026-03-167.0805+0.07%+0.00507.08057.0805
Buy
MMNHJ2026Micro USD/CNH Futures (Apr 2026)
2026-04-137.0685+0.07%+0.00507.06857.0685
Buy
MMNHK2026Micro USD/CNH Futures (May 2026)
2026-05-187.0545+0.08%+0.00557.05457.0545
Buy
MMNHM2026Micro USD/CNH Futures (Jun 2026)
2026-06-157.0440+0.07%+0.00507.04407.0440
Buy
MMNHN2026Micro USD/CNH Futures (Jul 2026)
2026-07-137.0330+0.06%+0.00457.03307.0330
Buy