Micro USD/CNH Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1830 | +0.10% | +0.0070 | 7.1830 | 7.1830 | Buy |
MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1675 | +0.08% | +0.0060 | 7.1675 | 7.1675 | Buy |
MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1525 | +0.08% | +0.0055 | 7.1525 | 7.1525 | Buy |
MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1350 | +0.08% | +0.0055 | 7.1350 | 7.1350 | Buy |
MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1220 | +0.08% | +0.0055 | 7.1220 | 7.1220 | Buy |
MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.1050 | +0.07% | +0.0050 | 7.1050 | 7.1050 | Buy |
MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0935 | +0.07% | +0.0050 | 7.0935 | 7.0935 | Buy |
MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0805 | +0.07% | +0.0050 | 7.0805 | 7.0805 | Buy |
MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0685 | +0.07% | +0.0050 | 7.0685 | 7.0685 | Buy |
MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0545 | +0.08% | +0.0055 | 7.0545 | 7.0545 | Buy |
MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0440 | +0.07% | +0.0050 | 7.0440 | 7.0440 | Buy |
MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 7.0330 | +0.06% | +0.0045 | 7.0330 | 7.0330 | Buy |