Micro USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1760 | −0.22% | −0.0160 | 7.1760 | 7.1760 | Buy |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1615 | −0.22% | −0.0155 | 7.1615 | 7.1615 | Buy |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1470 | −0.21% | −0.0150 | 7.1470 | 7.1470 | Buy |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1295 | −0.21% | −0.0150 | 7.1295 | 7.1295 | Buy |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1165 | −0.20% | −0.0145 | 7.1165 | 7.1165 | Buy |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.1000 | −0.20% | −0.0140 | 7.1000 | 7.1000 | Buy |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0885 | −0.20% | −0.0140 | 7.0885 | 7.0885 | Buy |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0755 | −0.19% | −0.0135 | 7.0755 | 7.0755 | Buy |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0635 | −0.19% | −0.0135 | 7.0635 | 7.0635 | Buy |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0490 | −0.19% | −0.0135 | 7.0490 | 7.0490 | Buy |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0390 | −0.18% | −0.0125 | 7.0390 | 7.0390 | Buy |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 7.0285 | −0.17% | −0.0120 | 7.0285 | 7.0285 | Buy |