NASDAQ 100 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,760.00 | −0.83% | −181.50 | 21,952.00 | 21,685.00 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,985.50 | −0.82% | −182.75 | 22,177.25 | 21,909.50 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,197.00 | −0.84% | −187.00 | 22,340.00 | 22,187.25 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,567.25 | +1.38% | +307.25 | 22,612.25 | 22,567.25 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,771.00 | +1.37% | +307.25 | 22,835.50 | 22,771.00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,971.00 | +1.36% | +307.25 | 23,063.75 | 22,971.00 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,001.75 | +1.35% | +307.25 | 23,289.50 | 23,001.75 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,355.75 | +1.33% | +307.25 | 24,192.50 | 23,355.75 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,709.75 | +1.31% | +307.25 | 25,095.50 | 23,709.75 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,909.75 | +1.30% | +307.25 | 26,015.75 | 23,909.75 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | — | — | — | — | — | — |