E-mini Nasdaq-100 Futures (Sep 2019)E-mini Nasdaq-100 Futures (Sep 2019)E-mini Nasdaq-100 Futures (Sep 2019)

E-mini Nasdaq-100 Futures (Sep 2019)

No trades
See on Supercharts

E-mini Nasdaq-100 Futures (Sep 2019) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1923,145.75+0.30%+69.2523,151.7523,017.00
Buy
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1923,376.00+0.29%+67.7523,380.7523,250.00
Buy
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2023,547.75+0.08%+19.0023,547.7523,545.50
Buy
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1823,780.75+0.08%+19.0023,780.7523,778.50
Strong buy
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1824,018.25+0.08%+19.0024,018.2524,016.75
Strong buy
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1824,253.25+0.08%+19.0024,253.2524,252.75
Strong buy
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1725,193.50+0.08%+19.0025,196.0025,193.50
Buy
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1526,133.75+0.07%+19.0026,139.5026,133.75
Strong buy
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2127,092.00+0.07%+19.0027,101.0027,092.00
Buy
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2028,032.00+0.07%+19.0028,044.2528,032.00
Buy