E-mini Nasdaq-100 Futures (Dec 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,296.50 | +1.80% | +412.75 | 23,352.50 | 22,821.75 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,523.25 | +1.79% | +414.25 | 23,576.50 | 23,049.50 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,762.25 | +1.75% | +409.25 | 23,775.00 | 23,580.50 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,994.25 | +1.74% | +409.25 | 23,994.25 | 23,994.25 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,231.00 | +1.72% | +409.25 | 24,231.00 | 24,231.00 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,466.00 | +1.70% | +409.25 | 24,466.00 | 24,466.00 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,406.25 | +1.64% | +409.25 | 25,406.25 | 25,406.25 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,346.50 | +1.58% | +409.25 | 26,346.50 | 26,346.50 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,304.75 | +1.52% | +409.25 | 27,304.75 | 27,304.75 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,244.75 | +1.47% | +409.25 | 28,244.75 | 28,244.75 | Buy |