E-mini Nasdaq-100 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,515.00 | −0.94% | −205.25 | 21,733.00 | 21,435.50 | Neutral |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,729.25 | −0.98% | −216.00 | 21,970.75 | 21,650.25 | Neutral |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,914.00 | −1.12% | −248.00 | 22,070.00 | 21,889.75 | Neutral |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,345.50 | −0.05% | −10.50 | 22,481.00 | 22,345.50 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,549.25 | −0.05% | −10.50 | 22,640.00 | 22,549.25 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,749.25 | −0.05% | −10.50 | 22,831.75 | 22,749.25 | Neutral |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,780.00 | −0.05% | −10.50 | 23,055.50 | 22,780.00 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,134.00 | −0.05% | −10.50 | 23,949.50 | 23,134.00 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,488.00 | −0.04% | −10.50 | 24,843.75 | 23,488.00 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,688.00 | −0.04% | −10.50 | 25,755.00 | 23,688.00 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 26,666.25 | — | — | 26,666.25 | 26,666.25 | — |