E-mini Nasdaq-100 Futures (Mar 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,919.00 | −0.08% | −19.00 | 24,068.50 | 23,886.00 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,150.00 | −0.09% | −22.50 | 24,298.25 | 24,115.25 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,431.50 | +0.06% | +13.50 | 24,495.00 | 24,431.50 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,649.50 | +1.25% | +305.00 | 24,676.50 | 24,649.50 | Strong buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,886.25 | +1.24% | +305.00 | 24,924.75 | 24,886.25 | Strong buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,121.25 | +1.23% | +305.00 | 25,170.25 | 25,121.25 | Strong buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,061.50 | +1.18% | +305.00 | 26,152.25 | 26,061.50 | Strong buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,001.75 | +1.14% | +305.00 | 27,134.00 | 27,001.75 | Strong buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,960.00 | +1.10% | +305.00 | 28,134.75 | 27,960.00 | Strong buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,900.00 | +1.07% | +305.00 | 29,116.75 | 28,900.00 | Buy |