E-mini Nasdaq-100 Futures (Mar 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,251.75 | +0.76% | +175.25 | 23,279.75 | 23,017.00 | Strong buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,496.75 | +0.81% | +188.50 | 23,509.00 | 23,250.00 | Strong buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,725.50 | +0.75% | +177.75 | 23,725.50 | 23,725.50 | Strong buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,780.75 | +0.08% | +19.00 | 23,780.75 | 23,778.50 | Strong buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,018.25 | +0.08% | +19.00 | 24,018.25 | 24,016.75 | Strong buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,253.25 | +0.08% | +19.00 | 24,253.25 | 24,252.75 | Strong buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,193.50 | +0.08% | +19.00 | 25,196.00 | 25,193.50 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,133.75 | +0.07% | +19.00 | 26,139.50 | 26,133.75 | Strong buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,092.00 | +0.07% | +19.00 | 27,101.00 | 27,092.00 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,032.00 | +0.07% | +19.00 | 28,044.25 | 28,032.00 | Buy |