E-mini Nasdaq-100 Futures (Mar 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,865.25 | +0.67% | +145.00 | 21,896.50 | 21,435.50 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,844.75 | −0.46% | −100.50 | 22,130.50 | 21,650.25 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,058.25 | −0.47% | −103.75 | 22,336.25 | 21,889.75 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,243.00 | −0.46% | −102.50 | 22,243.00 | 22,243.00 | Neutral |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,446.75 | −0.45% | −102.50 | 22,446.75 | 22,446.75 | Neutral |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,646.75 | −0.45% | −102.50 | 22,646.75 | 22,646.75 | Neutral |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,677.50 | −0.45% | −102.50 | 22,677.50 | 22,677.50 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,031.50 | −0.44% | −102.50 | 23,031.50 | 23,031.50 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,385.50 | −0.44% | −102.50 | 23,385.50 | 23,385.50 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,585.50 | −0.43% | −102.50 | 23,585.50 | 23,585.50 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 26,563.75 | −0.38% | −102.50 | 26,563.75 | 26,563.75 | — |