E-mini Nasdaq-100 Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,780.00 | +0.23% | +49.50 | 21,791.50 | 21,640.50 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,007.00 | +0.23% | +51.00 | 22,014.00 | 21,862.25 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,222.00 | +0.22% | +49.50 | 22,222.00 | 22,075.00 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,356.00 | −0.94% | −211.25 | 22,398.25 | 22,356.00 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,559.75 | −0.93% | −211.25 | 22,619.50 | 22,559.75 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,759.75 | −0.92% | −211.25 | 22,845.50 | 22,759.75 | Neutral |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,790.50 | −0.92% | −211.25 | 23,069.25 | 22,790.50 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,144.50 | −0.90% | −211.25 | 23,963.75 | 23,144.50 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,498.50 | −0.89% | −211.25 | 24,858.25 | 23,498.50 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,698.50 | −0.88% | −211.25 | 25,770.00 | 23,698.50 | Buy |