E-Mini Russell 2000 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,120.6 | −0.21% | −4.4 | 2,127.5 | 2,098.2 | Buy |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,137.9 | −0.19% | −4.1 | 2,144.5 | 2,114.7 | Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,157.7 | +1.10% | +23.4 | 2,157.7 | 2,157.7 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,174.6 | +1.10% | +23.6 | 2,174.6 | 2,174.6 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,191.4 | +1.10% | +23.8 | 2,191.4 | 2,191.4 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,225.4 | +1.09% | +24.1 | 2,225.4 | 2,225.4 | Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,259.1 | +1.10% | +24.5 | 2,259.1 | 2,259.1 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,293.2 | +1.10% | +25.0 | 2,293.2 | 2,293.2 | Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,327.1 | +1.10% | +25.4 | 2,327.1 | 2,327.1 | Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,361.0 | +1.10% | +25.8 | 2,361.0 | 2,361.0 | Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,430.0 | +1.10% | +26.5 | 2,430.0 | 2,430.0 | Buy |