E-mini Russell 2000 Index Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,232.3 | +0.01% | +0.2 | 2,235.0 | 2,231.1 | Neutral |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,248.9 | +0.55% | +12.2 | 2,251.6 | 2,221.0 | Neutral |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,267.9 | +0.52% | +11.8 | 2,267.9 | 2,267.9 | Neutral |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,284.7 | +0.49% | +11.1 | 2,284.7 | 2,284.7 | Sell |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,301.8 | +0.45% | +10.4 | 2,301.8 | 2,301.8 | Sell |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,318.7 | +0.42% | +9.7 | 2,318.7 | 2,318.7 | Sell |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,352.4 | +0.35% | +8.3 | 2,352.4 | 2,352.4 | Sell |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,386.4 | +0.29% | +6.8 | 2,386.4 | 2,386.4 | Sell |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,420.2 | +0.22% | +5.3 | 2,420.2 | 2,420.2 | Sell |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,454.1 | +0.16% | +3.9 | 2,454.1 | 2,454.1 | Sell |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,523.1 | +0.04% | +0.9 | 2,523.1 | 2,523.1 | Sell |