E-mini Russell 2000 Index Futures (Dec 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,173.1 | −2.12% | −47.1 | 2,223.5 | 2,146.8 | Sell |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,189.2 | −2.17% | −48.6 | 2,238.5 | 2,163.1 | Sell |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,210.2 | −2.02% | −45.5 | 2,210.2 | 2,210.2 | Strong sell |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,227.3 | −2.01% | −45.8 | 2,227.3 | 2,227.3 | Strong sell |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,244.7 | −2.02% | −46.3 | 2,244.7 | 2,244.7 | Strong sell |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,262.0 | −2.02% | −46.6 | 2,262.0 | 2,262.0 | Strong sell |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,296.4 | −2.02% | −47.3 | 2,296.4 | 2,296.4 | Strong sell |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,331.1 | −2.02% | −48.1 | 2,331.1 | 2,331.1 | Strong sell |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,365.7 | −2.02% | −48.7 | 2,365.7 | 2,365.7 | Strong sell |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,400.3 | −2.02% | −49.4 | 2,400.3 | 2,400.3 | Strong sell |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,470.7 | −2.02% | −50.9 | 2,470.7 | 2,470.7 | Strong sell |