E-Mini Russell 2000 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,098.8 | −0.19% | −3.9 | 2,102.0 | 2,096.5 | Neutral |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,116.1 | −0.13% | −2.8 | 2,118.9 | 2,110.9 | Neutral |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,135.7 | −1.02% | −22.0 | 2,135.7 | 2,135.7 | Neutral |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,152.5 | −1.02% | −22.1 | 2,152.5 | 2,152.5 | Neutral |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,169.0 | −1.02% | −22.4 | 2,169.0 | 2,169.0 | Neutral |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,202.8 | −1.02% | −22.6 | 2,202.8 | 2,202.8 | Neutral |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,236.1 | −1.02% | −23.0 | 2,236.1 | 2,236.1 | Neutral |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,269.8 | −1.02% | −23.4 | 2,269.8 | 2,269.8 | Neutral |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,303.4 | −1.02% | −23.7 | 2,303.4 | 2,303.4 | Neutral |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,336.9 | −1.02% | −24.1 | 2,336.9 | 2,336.9 | Neutral |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,405.3 | −1.02% | −24.7 | 2,405.3 | 2,405.3 | Neutral |