E-mini S&P SmallCap 600 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SMCM2025E-mini S&P SmallCap 600 Futures (Jun 2025) | 2025-06-20 | 1,293.1 | −1.01% | −13.2 | 1,304.0 | 1,293.1 | Sell |
| SMCU2025E-mini S&P SmallCap 600 Futures (Sep 2025) | 2025-09-19 | 1,303.8 | −1.02% | −13.5 | 1,315.4 | 1,303.8 | Sell |
| SMCZ2025E-mini S&P SmallCap 600 Futures (Dec 2025) | 2025-12-19 | 1,320.8 | −1.03% | −13.8 | 1,320.8 | 1,320.8 | Sell |
| SMCH2026E-mini S&P SmallCap 600 Futures (Mar 2026) | 2026-03-20 | 1,334.7 | −1.03% | −13.9 | 1,334.7 | 1,334.7 | Sell |
| SMCM2026E-mini S&P SmallCap 600 Futures (Jun 2026) | 2026-06-18 | 1,348.4 | −1.03% | −14.1 | 1,348.4 | 1,348.4 | Sell |