1-Ounce Gold Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,417.00 | +0.51% | +17.50 | 3,417.00 | 3,377.50 | Strong buy |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,443.75 | +0.50% | +17.25 | 3,444.75 | 3,404.00 | Buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,468.75 | +0.44% | +15.25 | 3,469.00 | 3,468.75 | Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,477.00 | +0.78% | +27.00 | 3,477.00 | 3,477.00 | Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,500.00 | +0.77% | +26.75 | 3,500.00 | 3,500.00 | Buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,522.75 | +0.75% | +26.25 | 3,522.75 | 3,522.75 | Buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,544.25 | +0.75% | +26.25 | 3,544.25 | 3,544.25 | Buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,565.50 | +0.73% | +26.00 | 3,565.50 | 3,565.50 | Buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,587.25 | +0.72% | +25.75 | 3,587.25 | 3,587.25 | Buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,608.00 | +0.72% | +25.75 | 3,608.00 | 3,608.00 | Buy |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,628.75 | +0.71% | +25.75 | 3,628.75 | 3,628.75 | Buy |