Aluminum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,479.50 | +1.58% | +38.50 | 2,479.50 | 2,479.50 | Buy |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,491.25 | +1.54% | +37.75 | 2,491.25 | 2,491.25 | Buy |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,512.00 | +1.52% | +37.50 | 2,516.75 | 2,472.75 | Buy |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,525.25 | +1.50% | +37.25 | 2,530.50 | 2,479.25 | Buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,535.75 | +1.45% | +36.25 | 2,535.75 | 2,527.25 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,549.00 | +1.49% | +37.50 | 2,549.00 | 2,542.00 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,558.75 | +1.49% | +37.50 | 2,558.75 | 2,536.00 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,567.25 | +1.48% | +37.50 | 2,567.25 | 2,567.25 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,571.50 | +1.48% | +37.50 | 2,571.50 | 2,571.50 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,570.25 | +1.48% | +37.50 | 2,570.25 | 2,570.25 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,570.50 | +1.49% | +37.75 | 2,570.50 | 2,570.50 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,570.50 | +1.49% | +37.75 | 2,570.50 | 2,570.50 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,574.00 | +1.48% | +37.50 | 2,574.00 | 2,574.00 | Strong buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,573.25 | +1.58% | +40.00 | 2,573.25 | 2,569.00 | Strong buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,572.00 | +1.58% | +40.00 | 2,572.00 | 2,572.00 | Strong buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,570.75 | +1.58% | +40.00 | 2,570.75 | 2,570.75 | Strong buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,569.50 | +1.58% | +40.00 | 2,569.50 | 2,569.50 | Strong buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,568.25 | +1.58% | +40.00 | 2,568.25 | 2,568.25 | Strong buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,582.50 | +1.43% | +36.50 | 2,582.50 | 2,582.50 | Strong buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,592.50 | +1.43% | +36.50 | 2,592.50 | 2,592.50 | Strong buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,602.50 | +1.42% | +36.50 | 2,602.50 | 2,602.50 | Strong buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,612.50 | +1.42% | +36.50 | 2,612.50 | 2,612.50 | Strong buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,623.50 | +1.41% | +36.50 | 2,623.50 | 2,623.50 | Strong buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,633.50 | +1.41% | +36.50 | 2,633.50 | 2,633.50 | Strong buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,643.50 | +1.40% | +36.50 | 2,643.50 | 2,643.50 | Strong buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,651.50 | +1.40% | +36.50 | 2,651.50 | 2,651.50 | Strong buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,665.50 | +1.39% | +36.50 | 2,665.50 | 2,665.50 | Strong buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,668.50 | +1.39% | +36.50 | 2,668.50 | 2,668.50 | Strong buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,675.50 | +1.38% | +36.50 | 2,675.50 | 2,675.50 | Strong buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,683.50 | +1.38% | +36.50 | 2,683.50 | 2,683.50 | Strong buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,691.50 | +1.37% | +36.50 | 2,691.50 | 2,691.50 | Strong buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,701.50 | +1.37% | +36.50 | 2,701.50 | 2,701.50 | Strong buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,711.50 | +1.36% | +36.50 | 2,711.50 | 2,711.50 | Strong buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,721.50 | +1.36% | +36.50 | 2,721.50 | 2,721.50 | Strong buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,732.50 | +1.35% | +36.50 | 2,732.50 | 2,732.50 | Strong buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,742.50 | +1.35% | +36.50 | 2,742.50 | 2,742.50 | Strong buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,752.50 | +1.34% | +36.50 | 2,752.50 | 2,752.50 | Strong buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,760.50 | +1.34% | +36.50 | 2,760.50 | 2,760.50 | Strong buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,774.50 | +1.33% | +36.50 | 2,774.50 | 2,774.50 | Strong buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,777.50 | +1.33% | +36.50 | 2,777.50 | 2,777.50 | Strong buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,784.50 | +1.33% | +36.50 | 2,784.50 | 2,784.50 | Strong buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,792.50 | +1.32% | +36.50 | 2,792.50 | 2,792.50 | Strong buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,800.50 | +1.32% | +36.50 | 2,800.50 | 2,800.50 | Strong buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,810.50 | +1.32% | +36.50 | 2,810.50 | 2,810.50 | Strong buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,820.50 | +1.31% | +36.50 | 2,820.50 | 2,820.50 | Strong buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,830.50 | +1.31% | +36.50 | 2,830.50 | 2,830.50 | Strong buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,841.50 | +1.30% | +36.50 | 2,841.50 | 2,841.50 | Strong buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,851.50 | +1.30% | +36.50 | 2,851.50 | 2,851.50 | Strong buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,861.50 | +1.29% | +36.50 | 2,861.50 | 2,861.50 | Strong buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,869.50 | +1.29% | +36.50 | 2,869.50 | 2,869.50 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,883.50 | +1.28% | +36.50 | 2,883.50 | 2,883.50 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,886.50 | +1.28% | +36.50 | 2,886.50 | 2,886.50 | Strong buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,893.50 | +1.28% | +36.50 | 2,893.50 | 2,893.50 | Strong buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,901.50 | +1.27% | +36.50 | 2,901.50 | 2,901.50 | Strong buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,909.50 | +1.27% | +36.50 | 2,909.50 | 2,909.50 | Strong buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,919.50 | +1.27% | +36.50 | 2,919.50 | 2,919.50 | Strong buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,929.50 | +1.26% | +36.50 | 2,929.50 | 2,929.50 | Strong buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,939.50 | +1.26% | +36.50 | 2,939.50 | 2,939.50 | Strong buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,950.50 | +1.25% | +36.50 | 2,950.50 | 2,950.50 | Strong buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,960.50 | +1.25% | +36.50 | 2,960.50 | 2,960.50 | Strong buy |