Aluminum Futures (Jul 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,483.25 | +2.08% | +50.50 | 2,483.25 | 2,483.25 | Sell |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,506.00 | +2.09% | +51.25 | 2,519.50 | 2,495.50 | Neutral |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,551.25 | +0.89% | +22.50 | 2,557.50 | 2,547.00 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,545.00 | +2.11% | +52.50 | 2,559.50 | 2,528.00 | Neutral |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,557.00 | +2.12% | +53.00 | 2,561.00 | 2,557.00 | Neutral |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,569.00 | +2.09% | +52.50 | 2,575.50 | 2,558.75 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,577.25 | +2.08% | +52.50 | 2,577.25 | 2,577.25 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,586.75 | +2.07% | +52.50 | 2,586.75 | 2,586.75 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,593.25 | +2.07% | +52.50 | 2,593.25 | 2,593.25 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,598.25 | +2.06% | +52.50 | 2,598.25 | 2,598.25 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,594.50 | +1.88% | +48.00 | 2,594.50 | 2,594.50 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,603.25 | +1.98% | +50.50 | 2,603.25 | 2,603.25 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,602.25 | +1.98% | +50.50 | 2,602.25 | 2,602.25 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,601.00 | +1.98% | +50.50 | 2,601.00 | 2,601.00 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,599.75 | +1.98% | +50.50 | 2,599.75 | 2,599.75 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,598.50 | +1.98% | +50.50 | 2,598.50 | 2,598.50 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,597.25 | +2.17% | +55.25 | 2,597.25 | 2,597.25 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,607.25 | +2.16% | +55.25 | 2,607.25 | 2,607.25 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,617.25 | +2.16% | +55.25 | 2,617.25 | 2,617.25 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,627.25 | +2.15% | +55.25 | 2,627.25 | 2,627.25 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,638.25 | +2.14% | +55.25 | 2,638.25 | 2,638.25 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,648.25 | +2.13% | +55.25 | 2,648.25 | 2,648.25 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,658.25 | +2.12% | +55.25 | 2,658.25 | 2,658.25 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,666.25 | +2.12% | +55.25 | 2,666.25 | 2,666.25 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,680.25 | +2.10% | +55.25 | 2,680.25 | 2,680.25 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,683.25 | +2.10% | +55.25 | 2,683.25 | 2,683.25 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,690.25 | +2.10% | +55.25 | 2,690.25 | 2,690.25 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,698.25 | +2.09% | +55.25 | 2,698.25 | 2,698.25 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,706.25 | +2.08% | +55.25 | 2,706.25 | 2,706.25 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,716.25 | +2.08% | +55.25 | 2,716.25 | 2,716.25 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,726.25 | +2.07% | +55.25 | 2,726.25 | 2,726.25 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,736.25 | +2.06% | +55.25 | 2,736.25 | 2,736.25 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,747.25 | +2.05% | +55.25 | 2,747.25 | 2,747.25 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,757.25 | +2.04% | +55.25 | 2,757.25 | 2,757.25 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,767.25 | +2.04% | +55.25 | 2,767.25 | 2,767.25 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,775.25 | +2.03% | +55.25 | 2,775.25 | 2,775.25 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,789.25 | +2.02% | +55.25 | 2,789.25 | 2,789.25 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,792.25 | +2.02% | +55.25 | 2,792.25 | 2,792.25 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,799.25 | +2.01% | +55.25 | 2,799.25 | 2,799.25 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,807.25 | +2.01% | +55.25 | 2,807.25 | 2,807.25 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,815.25 | +2.00% | +55.25 | 2,815.25 | 2,815.25 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,825.25 | +1.99% | +55.25 | 2,825.25 | 2,825.25 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,835.25 | +1.99% | +55.25 | 2,835.25 | 2,835.25 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,845.25 | +1.98% | +55.25 | 2,845.25 | 2,845.25 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,856.25 | +1.97% | +55.25 | 2,856.25 | 2,856.25 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,866.25 | +1.97% | +55.25 | 2,866.25 | 2,866.25 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,876.25 | +1.96% | +55.25 | 2,876.25 | 2,876.25 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,884.25 | +1.95% | +55.25 | 2,884.25 | 2,884.25 | Neutral |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,898.25 | +1.94% | +55.25 | 2,898.25 | 2,898.25 | Neutral |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,901.25 | +1.94% | +55.25 | 2,901.25 | 2,901.25 | Neutral |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,908.25 | +1.94% | +55.25 | 2,908.25 | 2,908.25 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,916.25 | +1.93% | +55.25 | 2,916.25 | 2,916.25 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,924.25 | +1.93% | +55.25 | 2,924.25 | 2,924.25 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,934.25 | +1.92% | +55.25 | 2,934.25 | 2,934.25 | Buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,944.25 | +1.91% | +55.25 | 2,944.25 | 2,944.25 | Buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,954.25 | +1.91% | +55.25 | 2,954.25 | 2,954.25 | Neutral |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,965.25 | +1.90% | +55.25 | 2,965.25 | 2,965.25 | Neutral |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,975.25 | +1.89% | +55.25 | 2,975.25 | 2,975.25 | Buy |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2,985.25 | +1.89% | +55.25 | 2,985.25 | 2,985.25 | Neutral |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 2,993.25 | +1.88% | +55.25 | 2,993.25 | 2,993.25 | Neutral |