Aluminum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,503.75 | +0.98% | +24.25 | 2,503.75 | 2,503.75 | Strong buy |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,515.50 | +0.97% | +24.25 | 2,515.50 | 2,504.00 | Buy |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,523.00 | +0.44% | +11.00 | 2,545.00 | 2,508.50 | Buy |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,527.25 | −0.32% | −8.00 | 2,533.75 | 2,527.25 | Buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,546.25 | +0.41% | +10.50 | 2,547.00 | 2,531.50 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,558.25 | +0.36% | +9.25 | 2,558.25 | 2,548.50 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,567.75 | +0.35% | +9.00 | 2,572.25 | 2,552.25 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,575.75 | +0.33% | +8.50 | 2,575.75 | 2,572.50 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,579.25 | +0.30% | +7.75 | 2,579.25 | 2,571.50 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,578.00 | +0.30% | +7.75 | 2,578.00 | 2,561.50 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,579.75 | +0.36% | +9.25 | 2,579.75 | 2,579.75 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,581.25 | +0.42% | +10.75 | 2,581.25 | 2,581.25 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,584.75 | +0.42% | +10.75 | 2,584.75 | 2,584.75 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,585.25 | +0.47% | +12.00 | 2,585.25 | 2,585.25 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,584.00 | +0.47% | +12.00 | 2,584.00 | 2,584.00 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,582.75 | +0.47% | +12.00 | 2,582.75 | 2,582.75 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,581.50 | +0.47% | +12.00 | 2,581.50 | 2,581.50 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,580.25 | +0.47% | +12.00 | 2,580.25 | 2,580.25 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,591.75 | +0.36% | +9.25 | 2,591.75 | 2,591.75 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,601.75 | +0.36% | +9.25 | 2,601.75 | 2,601.75 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,611.75 | +0.36% | +9.25 | 2,611.75 | 2,611.75 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,621.75 | +0.35% | +9.25 | 2,621.75 | 2,621.75 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,632.75 | +0.35% | +9.25 | 2,632.75 | 2,632.75 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,642.75 | +0.35% | +9.25 | 2,642.75 | 2,642.75 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,652.75 | +0.35% | +9.25 | 2,652.75 | 2,652.75 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,660.75 | +0.35% | +9.25 | 2,660.75 | 2,660.75 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,674.75 | +0.35% | +9.25 | 2,674.75 | 2,674.75 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,677.75 | +0.35% | +9.25 | 2,677.75 | 2,677.75 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,684.75 | +0.35% | +9.25 | 2,684.75 | 2,684.75 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,692.75 | +0.34% | +9.25 | 2,692.75 | 2,692.75 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,700.75 | +0.34% | +9.25 | 2,700.75 | 2,700.75 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,710.75 | +0.34% | +9.25 | 2,710.75 | 2,710.75 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,720.75 | +0.34% | +9.25 | 2,720.75 | 2,720.75 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,730.75 | +0.34% | +9.25 | 2,730.75 | 2,730.75 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,741.75 | +0.34% | +9.25 | 2,741.75 | 2,741.75 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,751.75 | +0.34% | +9.25 | 2,751.75 | 2,751.75 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,761.75 | +0.34% | +9.25 | 2,761.75 | 2,761.75 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,769.75 | +0.34% | +9.25 | 2,769.75 | 2,769.75 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,783.75 | +0.33% | +9.25 | 2,783.75 | 2,783.75 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,786.75 | +0.33% | +9.25 | 2,786.75 | 2,786.75 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,793.75 | +0.33% | +9.25 | 2,793.75 | 2,793.75 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,801.75 | +0.33% | +9.25 | 2,801.75 | 2,801.75 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,809.75 | +0.33% | +9.25 | 2,809.75 | 2,809.75 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,819.75 | +0.33% | +9.25 | 2,819.75 | 2,819.75 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,829.75 | +0.33% | +9.25 | 2,829.75 | 2,829.75 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,839.75 | +0.33% | +9.25 | 2,839.75 | 2,839.75 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,850.75 | +0.33% | +9.25 | 2,850.75 | 2,850.75 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,860.75 | +0.32% | +9.25 | 2,860.75 | 2,860.75 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,870.75 | +0.32% | +9.25 | 2,870.75 | 2,870.75 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,878.75 | +0.32% | +9.25 | 2,878.75 | 2,878.75 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,892.75 | +0.32% | +9.25 | 2,892.75 | 2,892.75 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,895.75 | +0.32% | +9.25 | 2,895.75 | 2,895.75 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,902.75 | +0.32% | +9.25 | 2,902.75 | 2,902.75 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,910.75 | +0.32% | +9.25 | 2,910.75 | 2,910.75 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,918.75 | +0.32% | +9.25 | 2,918.75 | 2,918.75 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,928.75 | +0.32% | +9.25 | 2,928.75 | 2,928.75 | Buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,938.75 | +0.32% | +9.25 | 2,938.75 | 2,938.75 | Buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,948.75 | +0.31% | +9.25 | 2,948.75 | 2,948.75 | Buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,959.75 | +0.31% | +9.25 | 2,959.75 | 2,959.75 | Buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,969.75 | +0.31% | +9.25 | 2,969.75 | 2,969.75 | Buy |