Aluminum Futures (Feb 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,427.00 | −0.21% | −5.00 | 2,427.00 | 2,427.00 | Sell |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,457.25 | +0.36% | +8.75 | 2,457.50 | 2,457.25 | Sell |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,481.25 | +0.41% | +10.25 | 2,488.00 | 2,473.50 | Sell |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,494.00 | +0.28% | +7.00 | 2,500.00 | 2,490.75 | Sell |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,506.25 | +0.30% | +7.50 | 2,506.25 | 2,506.25 | Sell |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,521.50 | +0.40% | +10.00 | 2,523.75 | 2,521.50 | Sell |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,519.75 | −0.15% | −3.75 | 2,519.75 | 2,519.75 | Sell |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,529.25 | −0.23% | −5.75 | 2,549.50 | 2,529.25 | Sell |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,535.75 | −0.24% | −6.00 | 2,535.75 | 2,535.75 | Strong sell |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,540.75 | −0.28% | −7.25 | 2,540.75 | 2,540.75 | Sell |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,538.75 | −0.21% | −5.25 | 2,538.75 | 2,538.75 | Sell |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,546.50 | −0.25% | −6.50 | 2,546.50 | 2,546.50 | Strong sell |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,545.50 | −0.24% | −6.25 | 2,545.50 | 2,545.50 | Strong sell |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,544.25 | −0.25% | −6.25 | 2,544.25 | 2,544.25 | Strong sell |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,543.00 | −0.25% | −6.25 | 2,543.00 | 2,543.00 | Strong sell |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,541.75 | −0.25% | −6.25 | 2,541.75 | 2,541.75 | Strong sell |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,536.25 | −0.28% | −7.00 | 2,536.25 | 2,536.25 | Sell |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,546.25 | −0.27% | −7.00 | 2,546.25 | 2,546.25 | Sell |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,556.25 | −0.27% | −7.00 | 2,556.25 | 2,556.25 | Sell |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,566.25 | −0.27% | −7.00 | 2,566.25 | 2,566.25 | Sell |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,577.25 | −0.27% | −7.00 | 2,577.25 | 2,577.25 | Sell |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,587.25 | −0.27% | −7.00 | 2,587.25 | 2,587.25 | Sell |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,597.25 | −0.27% | −7.00 | 2,597.25 | 2,597.25 | Sell |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,605.25 | −0.27% | −7.00 | 2,605.25 | 2,605.25 | Sell |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,619.25 | −0.27% | −7.00 | 2,619.25 | 2,619.25 | Sell |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,622.25 | −0.27% | −7.00 | 2,622.25 | 2,622.25 | Sell |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,629.25 | −0.27% | −7.00 | 2,629.25 | 2,629.25 | Sell |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,637.25 | −0.26% | −7.00 | 2,637.25 | 2,637.25 | Sell |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,645.25 | −0.26% | −7.00 | 2,645.25 | 2,645.25 | Sell |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,655.25 | −0.26% | −7.00 | 2,655.25 | 2,655.25 | Sell |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,665.25 | −0.26% | −7.00 | 2,665.25 | 2,665.25 | Sell |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,675.25 | −0.26% | −7.00 | 2,675.25 | 2,675.25 | Sell |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,686.25 | −0.26% | −7.00 | 2,686.25 | 2,686.25 | Sell |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,696.25 | −0.26% | −7.00 | 2,696.25 | 2,696.25 | Sell |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,706.25 | −0.26% | −7.00 | 2,706.25 | 2,706.25 | Sell |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,714.25 | −0.26% | −7.00 | 2,714.25 | 2,714.25 | Sell |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,728.25 | −0.26% | −7.00 | 2,728.25 | 2,728.25 | Sell |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,731.25 | −0.26% | −7.00 | 2,731.25 | 2,731.25 | Sell |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,738.25 | −0.25% | −7.00 | 2,738.25 | 2,738.25 | Sell |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,746.25 | −0.25% | −7.00 | 2,746.25 | 2,746.25 | Sell |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,754.25 | −0.25% | −7.00 | 2,754.25 | 2,754.25 | Sell |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,764.25 | −0.25% | −7.00 | 2,764.25 | 2,764.25 | Sell |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,774.25 | −0.25% | −7.00 | 2,774.25 | 2,774.25 | Sell |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,784.25 | −0.25% | −7.00 | 2,784.25 | 2,784.25 | Sell |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,795.25 | −0.25% | −7.00 | 2,795.25 | 2,795.25 | Sell |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,805.25 | −0.25% | −7.00 | 2,805.25 | 2,805.25 | Sell |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,815.25 | −0.25% | −7.00 | 2,815.25 | 2,815.25 | Sell |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,823.25 | −0.25% | −7.00 | 2,823.25 | 2,823.25 | Sell |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,837.25 | −0.25% | −7.00 | 2,837.25 | 2,837.25 | Sell |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,840.25 | −0.25% | −7.00 | 2,840.25 | 2,840.25 | Sell |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,847.25 | −0.25% | −7.00 | 2,847.25 | 2,847.25 | Sell |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,855.25 | −0.24% | −7.00 | 2,855.25 | 2,855.25 | Sell |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,863.25 | −0.24% | −7.00 | 2,863.25 | 2,863.25 | Sell |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,873.25 | −0.24% | −7.00 | 2,873.25 | 2,873.25 | Sell |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,883.25 | −0.24% | −7.00 | 2,883.25 | 2,883.25 | Sell |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,893.25 | −0.24% | −7.00 | 2,893.25 | 2,893.25 | Sell |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,904.25 | −0.24% | −7.00 | 2,904.25 | 2,904.25 | Sell |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,914.25 | −0.24% | −7.00 | 2,914.25 | 2,914.25 | Sell |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2,924.25 | −0.24% | −7.00 | 2,924.25 | 2,924.25 | Sell |