Aluminum Futures (Oct 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,432.75 | +0.24% | +5.75 | 2,432.75 | 2,432.75 | Sell |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,454.75 | +0.26% | +6.25 | 2,457.50 | 2,454.75 | Sell |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,476.25 | +0.21% | +5.25 | 2,488.00 | 2,473.50 | Sell |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,492.50 | +0.22% | +5.50 | 2,500.00 | 2,490.75 | Sell |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,504.00 | +0.21% | +5.25 | 2,506.25 | 2,504.00 | Sell |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,516.50 | +0.20% | +5.00 | 2,523.75 | 2,516.50 | Sell |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,524.75 | +0.20% | +5.00 | 2,524.75 | 2,524.75 | Sell |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,534.25 | +0.20% | +5.00 | 2,534.25 | 2,534.25 | Sell |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,540.75 | +0.20% | +5.00 | 2,540.75 | 2,540.75 | Sell |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,545.75 | +0.20% | +5.00 | 2,545.75 | 2,545.75 | Sell |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,546.50 | +0.31% | +7.75 | 2,546.50 | 2,546.50 | Sell |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,552.75 | +0.25% | +6.25 | 2,552.75 | 2,552.75 | Sell |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,551.75 | +0.25% | +6.25 | 2,551.75 | 2,551.75 | Sell |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,550.50 | +0.25% | +6.25 | 2,550.50 | 2,550.50 | Sell |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,549.25 | +0.25% | +6.25 | 2,549.25 | 2,549.25 | Sell |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,548.00 | +0.25% | +6.25 | 2,548.00 | 2,548.00 | Sell |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,542.00 | +0.23% | +5.75 | 2,542.00 | 2,542.00 | Sell |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,552.00 | +0.23% | +5.75 | 2,552.00 | 2,552.00 | Sell |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,562.00 | +0.22% | +5.75 | 2,562.00 | 2,562.00 | Sell |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,572.00 | +0.22% | +5.75 | 2,572.00 | 2,572.00 | Sell |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,583.00 | +0.22% | +5.75 | 2,583.00 | 2,583.00 | Sell |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,593.00 | +0.22% | +5.75 | 2,593.00 | 2,593.00 | Sell |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,603.00 | +0.22% | +5.75 | 2,603.00 | 2,603.00 | Sell |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,611.00 | +0.22% | +5.75 | 2,611.00 | 2,611.00 | Sell |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,625.00 | +0.22% | +5.75 | 2,625.00 | 2,625.00 | Sell |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,628.00 | +0.22% | +5.75 | 2,628.00 | 2,628.00 | Sell |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,635.00 | +0.22% | +5.75 | 2,635.00 | 2,635.00 | Sell |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,643.00 | +0.22% | +5.75 | 2,643.00 | 2,643.00 | Sell |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,651.00 | +0.22% | +5.75 | 2,651.00 | 2,651.00 | Sell |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,661.00 | +0.22% | +5.75 | 2,661.00 | 2,661.00 | Sell |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,671.00 | +0.22% | +5.75 | 2,671.00 | 2,671.00 | Sell |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,681.00 | +0.21% | +5.75 | 2,681.00 | 2,681.00 | Sell |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,692.00 | +0.21% | +5.75 | 2,692.00 | 2,692.00 | Sell |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,702.00 | +0.21% | +5.75 | 2,702.00 | 2,702.00 | Sell |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,712.00 | +0.21% | +5.75 | 2,712.00 | 2,712.00 | Sell |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,720.00 | +0.21% | +5.75 | 2,720.00 | 2,720.00 | Sell |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,734.00 | +0.21% | +5.75 | 2,734.00 | 2,734.00 | Sell |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,737.00 | +0.21% | +5.75 | 2,737.00 | 2,737.00 | Sell |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,744.00 | +0.21% | +5.75 | 2,744.00 | 2,744.00 | Sell |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,752.00 | +0.21% | +5.75 | 2,752.00 | 2,752.00 | Sell |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,760.00 | +0.21% | +5.75 | 2,760.00 | 2,760.00 | Sell |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,770.00 | +0.21% | +5.75 | 2,770.00 | 2,770.00 | Sell |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,780.00 | +0.21% | +5.75 | 2,780.00 | 2,780.00 | Sell |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,790.00 | +0.21% | +5.75 | 2,790.00 | 2,790.00 | Sell |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,801.00 | +0.21% | +5.75 | 2,801.00 | 2,801.00 | Sell |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,811.00 | +0.20% | +5.75 | 2,811.00 | 2,811.00 | Sell |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,821.00 | +0.20% | +5.75 | 2,821.00 | 2,821.00 | Sell |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,829.00 | +0.20% | +5.75 | 2,829.00 | 2,829.00 | Sell |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,843.00 | +0.20% | +5.75 | 2,843.00 | 2,843.00 | Sell |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,846.00 | +0.20% | +5.75 | 2,846.00 | 2,846.00 | Sell |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,853.00 | +0.20% | +5.75 | 2,853.00 | 2,853.00 | Sell |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,861.00 | +0.20% | +5.75 | 2,861.00 | 2,861.00 | Sell |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,869.00 | +0.20% | +5.75 | 2,869.00 | 2,869.00 | Sell |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,879.00 | +0.20% | +5.75 | 2,879.00 | 2,879.00 | Sell |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,889.00 | +0.20% | +5.75 | 2,889.00 | 2,889.00 | Sell |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,899.00 | +0.20% | +5.75 | 2,899.00 | 2,899.00 | Sell |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,910.00 | +0.20% | +5.75 | 2,910.00 | 2,910.00 | Sell |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,920.00 | +0.20% | +5.75 | 2,920.00 | 2,920.00 | Sell |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2,930.00 | +0.20% | +5.75 | 2,930.00 | 2,930.00 | Sell |