Cobalt Metal (Fastmarkets) Futures (Feb 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 15.73 | +2.08% | +0.32 | 15.73 | 15.73 | Neutral |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 16.45 | +7.38% | +1.13 | 16.45 | 16.45 | Strong buy |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 15.70 | +1.88% | +0.29 | 15.70 | 15.70 | Neutral |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16.13 | +5.77% | +0.88 | 16.13 | 16.13 | Buy |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 16.10 | +5.16% | +0.79 | 16.10 | 16.10 | Buy |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 16.10 | +5.16% | +0.79 | 16.10 | 16.10 | Neutral |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 16.10 | +5.16% | +0.79 | 16.10 | 16.10 | Neutral |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 16.84 | +9.14% | +1.41 | 16.84 | 16.84 | Buy |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 16.84 | +9.14% | +1.41 | 16.84 | 16.84 | Buy |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 16.84 | +9.14% | +1.41 | 16.84 | 16.84 | Buy |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 16.98 | +9.55% | +1.48 | 16.98 | 16.95 | Buy |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17.00 | +9.68% | +1.50 | 17.00 | 16.95 | Buy |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17.00 | +9.68% | +1.50 | 17.00 | 16.95 | Buy |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 17.10 | +7.08% | +1.13 | 17.10 | 17.10 | Buy |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 17.10 | +7.01% | +1.12 | 17.10 | 17.10 | Buy |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 17.12 | +7.00% | +1.12 | 17.12 | 17.12 | Buy |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 17.17 | +6.05% | +0.98 | 17.17 | 17.17 | Neutral |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 17.17 | +5.92% | +0.96 | 17.17 | 17.17 | Neutral |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 17.18 | +5.85% | +0.95 | 17.18 | 17.18 | Neutral |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 17.35 | +5.79% | +0.95 | 17.35 | 17.35 | Neutral |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 17.35 | +5.66% | +0.93 | 17.35 | 17.35 | Neutral |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 17.35 | +5.60% | +0.92 | 17.35 | 17.35 | Neutral |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 17.33 | +4.40% | +0.73 | 17.33 | 17.33 | Neutral |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 17.33 | +4.21% | +0.70 | 17.33 | 17.33 | Neutral |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 17.33 | +3.90% | +0.65 | 17.33 | 17.33 | Neutral |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 17.43 | +3.32% | +0.56 | 17.43 | 17.43 | Neutral |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 17.43 | +3.26% | +0.55 | 17.43 | 17.43 | Neutral |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 17.45 | +3.25% | +0.55 | 17.45 | 17.45 | Neutral |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 17.74 | +3.86% | +0.66 | 17.74 | 17.74 | Neutral |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 17.76 | +3.86% | +0.66 | 17.76 | 17.76 | Neutral |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 17.76 | +3.68% | +0.63 | 17.76 | 17.76 | Neutral |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 17.73 | +1.31% | +0.23 | 17.73 | 17.73 | Neutral |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 17.73 | +1.20% | +0.21 | 17.73 | 17.73 | Neutral |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 17.75 | +1.25% | +0.22 | 17.75 | 17.75 | Neutral |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 17.83 | +1.13% | +0.20 | 17.83 | 17.83 | Neutral |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 17.85 | +1.13% | +0.20 | 17.85 | 17.85 | Neutral |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 17.87 | +1.13% | +0.20 | 17.87 | 17.87 | Neutral |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 18.40 | +3.55% | +0.63 | 18.40 | 18.40 | Neutral |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 18.40 | +3.49% | +0.62 | 18.40 | 18.40 | Neutral |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 18.40 | +3.37% | +0.60 | 18.40 | 18.40 | Neutral |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 18.40 | +3.08% | +0.55 | 18.40 | 18.40 | Neutral |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 18.40 | +2.91% | +0.52 | 18.40 | 18.40 | Neutral |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 18.40 | +2.79% | +0.50 | 18.40 | 18.40 | Neutral |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 18.40 | +2.79% | +0.50 | 18.40 | 18.40 | Neutral |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 18.40 | +2.79% | +0.50 | 18.40 | 18.40 | Neutral |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 18.40 | +2.79% | +0.50 | 18.40 | 18.40 | Neutral |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 18.40 | +2.79% | +0.50 | 18.40 | 18.40 | Neutral |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 18.40 | +2.79% | +0.50 | 18.40 | 18.40 | Neutral |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 18.40 | +2.79% | +0.50 | 18.40 | 18.40 | Neutral |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 18.40 | +2.79% | +0.50 | 18.40 | 18.40 | Neutral |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 18.40 | +2.79% | +0.50 | 18.40 | 18.40 | Neutral |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 18.40 | +2.79% | +0.50 | 18.40 | 18.40 | Neutral |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 18.40 | +2.79% | +0.50 | 18.40 | 18.40 | Neutral |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 18.40 | +2.79% | +0.50 | 18.40 | 18.40 | Neutral |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 18.40 | +2.79% | +0.50 | 18.40 | 18.40 | Neutral |