Cobalt Metal (Fastmarkets) Futures (Mar 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 15.41 | −1.85% | −0.29 | 15.41 | 15.41 | Sell |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 15.32 | −0.45% | −0.07 | 15.32 | 15.25 | Sell |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 15.41 | +0.13% | +0.02 | 15.41 | 15.41 | Sell |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 15.25 | −0.91% | −0.14 | 15.25 | 15.25 | Sell |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 15.31 | −2.23% | −0.35 | 15.31 | 15.31 | Strong sell |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 15.31 | −2.23% | −0.35 | 15.31 | 15.31 | Strong sell |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 15.31 | −2.23% | −0.35 | 15.31 | 15.31 | Strong sell |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 15.43 | −3.14% | −0.50 | 15.43 | 15.43 | Strong sell |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 15.43 | −3.26% | −0.52 | 15.43 | 15.43 | Strong sell |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 15.43 | −3.38% | −0.54 | 15.43 | 15.43 | Strong sell |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 15.50 | −3.85% | −0.62 | 15.50 | 15.50 | Strong sell |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 15.50 | −3.91% | −0.63 | 15.50 | 15.50 | Strong sell |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 15.50 | −4.02% | −0.65 | 15.50 | 15.50 | Strong sell |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 15.97 | −1.90% | −0.31 | 15.97 | 15.97 | Strong sell |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 15.98 | −1.96% | −0.32 | 15.98 | 15.98 | Strong sell |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 16.00 | −1.96% | −0.32 | 16.00 | 16.00 | Strong sell |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 16.19 | −1.82% | −0.30 | 16.19 | 16.19 | Strong sell |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 16.21 | −1.82% | −0.30 | 16.21 | 16.21 | Strong sell |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 16.23 | −1.81% | −0.30 | 16.23 | 16.23 | Strong sell |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 16.40 | −1.38% | −0.23 | 16.40 | 16.40 | Sell |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 16.42 | −1.38% | −0.23 | 16.42 | 16.42 | Sell |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 16.43 | −1.44% | −0.24 | 16.43 | 16.43 | Sell |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 16.60 | −0.90% | −0.15 | 16.60 | 16.60 | Strong sell |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 16.63 | −0.83% | −0.14 | 16.63 | 16.63 | Strong sell |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 16.68 | −0.60% | −0.10 | 16.68 | 16.68 | Strong sell |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 16.87 | −0.59% | −0.10 | 16.87 | 16.87 | Strong sell |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 16.88 | −0.59% | −0.10 | 16.88 | 16.88 | Strong sell |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 16.90 | −0.59% | −0.10 | 16.90 | 16.90 | Strong sell |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 17.08 | −0.58% | −0.10 | 17.08 | 17.08 | Strong sell |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 17.10 | −0.58% | −0.10 | 17.10 | 17.10 | Strong sell |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 17.13 | −0.52% | −0.09 | 17.13 | 17.13 | Sell |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 17.50 | −0.40% | −0.07 | 17.50 | 17.50 | Sell |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 17.52 | −0.34% | −0.06 | 17.52 | 17.52 | Sell |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 17.53 | −0.40% | −0.07 | 17.53 | 17.53 | Sell |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 17.63 | −0.40% | −0.07 | 17.63 | 17.63 | Sell |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 17.65 | −0.40% | −0.07 | 17.65 | 17.65 | Sell |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 17.67 | −0.34% | −0.06 | 17.67 | 17.67 | Sell |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 17.77 | −0.34% | −0.06 | 17.77 | 17.77 | Sell |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 17.78 | −0.50% | −0.09 | 17.78 | 17.78 | Sell |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 17.80 | −0.45% | −0.08 | 17.80 | 17.80 | Sell |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 17.85 | −0.72% | −0.13 | 17.85 | 17.85 | Sell |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 17.88 | −0.67% | −0.12 | 17.88 | 17.88 | Sell |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 17.90 | −0.72% | −0.13 | 17.90 | 17.90 | Sell |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 17.90 | −0.72% | −0.13 | 17.90 | 17.90 | Sell |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 17.90 | −0.72% | −0.13 | 17.90 | 17.90 | Sell |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 17.90 | −0.72% | −0.13 | 17.90 | 17.90 | Sell |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 17.90 | −0.72% | −0.13 | 17.90 | 17.90 | Sell |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 17.90 | −0.72% | −0.13 | 17.90 | 17.90 | Sell |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 17.90 | −0.72% | −0.13 | 17.90 | 17.90 | Sell |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 17.90 | −0.72% | −0.13 | 17.90 | 17.90 | Sell |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 17.90 | −0.72% | −0.13 | 17.90 | 17.90 | Sell |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 17.90 | −0.72% | −0.13 | 17.90 | 17.90 | Sell |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 17.90 | −0.72% | −0.13 | 17.90 | 17.90 | Sell |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 17.90 | −0.72% | −0.13 | 17.90 | 17.90 | Sell |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 17.90 | −0.72% | −0.13 | 17.90 | 17.90 | Sell |