Gold Futures (Aug 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,383.3 | +0.04% | +1.4 | 3,383.3 | 3,361.3 | Buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,391.7 | −0.08% | −2.6 | 3,398.6 | 3,371.7 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,406.8 | −0.02% | −0.7 | 3,412.9 | 3,385.0 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,425.3 | +0.09% | +3.1 | 3,425.3 | 3,425.3 | Strong buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,434.7 | 0.00% | 0.0 | 3,440.5 | 3,411.7 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,445.0 | −0.12% | −4.0 | 3,446.4 | 3,445.0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,462.0 | −0.00% | −0.1 | 3,467.2 | 3,440.5 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,468.3 | −0.17% | −5.9 | 3,468.3 | 3,468.3 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,488.2 | +0.07% | +2.5 | 3,488.2 | 3,463.2 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,497.2 | +0.26% | +8.9 | 3,497.2 | 3,497.2 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,508.0 | −0.03% | −0.9 | 3,512.8 | 3,490.8 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,520.3 | +0.26% | +9.0 | 3,520.3 | 3,520.3 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,530.3 | −0.04% | −1.5 | 3,534.4 | 3,512.5 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,542.9 | +0.26% | +9.1 | 3,542.9 | 3,542.9 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,553.3 | +0.26% | +9.1 | 3,555.1 | 3,553.3 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,564.5 | +0.26% | +9.1 | 3,564.5 | 3,564.5 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,574.6 | +0.26% | +9.1 | 3,574.6 | 3,574.6 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,586.0 | +0.25% | +9.1 | 3,586.0 | 3,586.0 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,596.4 | +0.25% | +9.1 | 3,596.4 | 3,596.4 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,607.3 | +0.25% | +9.1 | 3,607.3 | 3,607.3 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,617.2 | +0.25% | +9.1 | 3,617.2 | 3,617.2 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,627.9 | +0.25% | +9.0 | 3,627.9 | 3,627.9 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,637.7 | +0.25% | +9.0 | 3,637.7 | 3,637.7 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,649.4 | +0.25% | +9.0 | 3,649.4 | 3,649.4 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,659.2 | +0.25% | +9.0 | 3,659.2 | 3,659.2 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,670.9 | +0.25% | +9.0 | 3,670.9 | 3,670.9 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,702.1 | +0.24% | +9.0 | 3,702.1 | 3,702.1 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,767.5 | +0.24% | +9.0 | 3,767.5 | 3,767.5 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,833.5 | +0.24% | +9.0 | 3,833.5 | 3,833.5 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,891.0 | +0.23% | +9.0 | 3,891.0 | 3,891.0 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,094.2 | +0.22% | +9.0 | 4,094.2 | 4,094.2 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,121.7 | +0.22% | +9.0 | 4,121.7 | 4,121.7 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,157.1 | +0.22% | +9.0 | 4,157.1 | 4,157.1 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,184.6 | +0.22% | +9.0 | 4,184.6 | 4,184.6 | Buy |