Gold Futures (Oct 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,352.5 | +0.68% | +22.7 | 3,352.9 | 3,329.5 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,353.8 | −0.16% | −5.3 | 3,358.2 | 3,353.7 | Buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,373.7 | +0.67% | +22.3 | 3,400.0 | 3,341.4 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,382.7 | −0.12% | −4.2 | 3,385.0 | 3,382.7 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,402.1 | +0.66% | +22.3 | 3,419.8 | 3,372.8 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,410.5 | −0.14% | −4.7 | 3,412.5 | 3,409.8 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,429.3 | +0.65% | +22.2 | 3,429.3 | 3,429.3 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,437.2 | −0.15% | −5.0 | 3,440.0 | 3,437.2 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,454.0 | +0.64% | +21.9 | 3,454.4 | 3,454.0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,466.1 | +0.63% | +21.7 | 3,489.5 | 3,433.7 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,478.0 | +0.62% | +21.6 | 3,478.0 | 3,478.0 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,490.1 | +0.62% | +21.5 | 3,490.5 | 3,490.0 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,502.0 | +0.62% | +21.5 | 3,502.0 | 3,502.0 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,513.9 | +0.61% | +21.4 | 3,535.6 | 3,488.0 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,525.3 | +0.61% | +21.3 | 3,525.3 | 3,525.3 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,536.1 | +0.60% | +21.1 | 3,536.1 | 3,536.1 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,548.0 | +0.60% | +21.1 | 3,548.0 | 3,548.0 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,558.1 | +0.60% | +21.1 | 3,558.1 | 3,541.8 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,569.7 | +0.59% | +21.1 | 3,569.7 | 3,569.7 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,580.2 | +0.59% | +21.1 | 3,580.2 | 3,580.2 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,591.4 | +0.59% | +21.1 | 3,591.4 | 3,591.4 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,601.6 | +0.59% | +21.1 | 3,601.6 | 3,601.6 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,612.7 | +0.59% | +21.1 | 3,612.7 | 3,612.7 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,622.7 | +0.59% | +21.1 | 3,622.7 | 3,622.7 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,634.6 | +0.58% | +21.1 | 3,634.6 | 3,634.6 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,646.4 | +0.58% | +21.1 | 3,646.4 | 3,646.4 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,688.2 | +0.58% | +21.1 | 3,688.2 | 3,688.2 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,753.3 | +0.57% | +21.1 | 3,753.3 | 3,753.3 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,818.4 | +0.56% | +21.1 | 3,818.4 | 3,818.4 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,875.9 | +0.55% | +21.1 | 3,875.9 | 3,875.9 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,079.1 | +0.52% | +21.1 | 4,079.1 | 4,079.1 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,106.6 | +0.52% | +21.1 | 4,106.6 | 4,106.6 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,142.0 | +0.51% | +21.1 | 4,142.0 | 4,142.0 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,169.5 | +0.51% | +21.1 | 4,169.5 | 4,169.5 | Neutral |