Gold Futures (Feb 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,367.0 | −0.80% | −27.1 | 3,367.0 | 3,367.0 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,375.6 | −0.65% | −22.0 | 3,401.1 | 3,355.2 | Buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,390.5 | −0.65% | −22.3 | 3,415.3 | 3,370.5 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,404.2 | −0.64% | −22.0 | 3,429.7 | 3,383.1 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,414.1 | −0.81% | −27.8 | 3,422.4 | 3,414.1 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,433.4 | −0.63% | −21.7 | 3,458.1 | 3,411.3 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,445.3 | −0.70% | −24.4 | 3,467.0 | 3,438.0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,461.2 | −0.62% | −21.7 | 3,484.6 | 3,439.3 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,468.0 | −0.78% | −27.1 | 3,474.6 | 3,455.8 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,485.9 | −0.61% | −21.4 | 3,506.0 | 3,464.6 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,519.1 | −1.36% | −48.4 | 3,519.1 | 3,519.1 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,508.0 | −0.65% | −23.1 | 3,530.5 | 3,489.2 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,543.0 | −1.37% | −49.1 | 3,543.0 | 3,543.0 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,532.5 | −0.63% | −22.5 | 3,545.8 | 3,523.9 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,566.5 | −1.37% | −49.5 | 3,566.5 | 3,566.5 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,540.0 | −1.05% | −37.4 | 3,540.0 | 3,540.0 | Neutral |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,589.3 | −1.37% | −49.7 | 3,589.3 | 3,589.3 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,574.6 | −0.70% | −25.3 | 3,574.6 | 3,570.3 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,611.6 | −1.36% | −49.8 | 3,611.6 | 3,611.6 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,622.2 | −1.36% | −49.8 | 3,622.2 | 3,622.2 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,633.4 | −1.35% | −49.8 | 3,633.4 | 3,633.4 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,643.7 | −1.35% | −49.8 | 3,643.7 | 3,643.7 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,654.8 | −1.34% | −49.8 | 3,654.8 | 3,654.8 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,650.4 | −0.40% | −14.5 | 3,650.4 | 3,650.4 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,676.9 | −1.34% | −49.8 | 3,676.9 | 3,676.9 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,688.7 | −1.33% | −49.8 | 3,688.7 | 3,688.7 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,730.6 | −1.32% | −49.8 | 3,730.6 | 3,730.6 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,795.7 | −1.30% | −49.8 | 3,795.7 | 3,795.7 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,849.3 | −0.32% | −12.4 | 3,849.3 | 3,849.3 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,919.2 | −1.25% | −49.8 | 3,919.2 | 3,919.2 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,122.4 | −1.19% | −49.8 | 4,122.4 | 4,122.4 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,149.9 | −1.19% | −49.8 | 4,149.9 | 4,149.9 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,185.3 | −1.18% | −49.8 | 4,185.3 | 4,185.3 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,212.8 | −1.17% | −49.8 | 4,212.8 | 4,212.8 | Buy |