Gold Futures (Feb 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,432.1 | −0.21% | −7.1 | 3,433.9 | 3,430.3 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,422.9 | −0.60% | −20.8 | 3,451.7 | 3,414.6 | Buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,440.5 | −0.53% | −18.2 | 3,466.5 | 3,430.6 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,452.3 | −0.57% | −19.8 | 3,478.5 | 3,443.3 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,488.1 | +1.12% | +38.8 | 3,488.5 | 3,439.7 | Strong buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,481.3 | −0.59% | −20.5 | 3,509.0 | 3,473.4 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,516.5 | +1.12% | +39.0 | 3,516.5 | 3,471.0 | Strong buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,508.2 | −0.62% | −22.0 | 3,529.5 | 3,501.9 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,542.6 | +1.14% | +39.8 | 3,542.6 | 3,542.6 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,536.5 | −0.53% | −18.7 | 3,554.1 | 3,527.9 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,567.5 | +1.13% | +39.9 | 3,567.5 | 3,567.5 | Strong buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,561.0 | −0.53% | −18.9 | 3,582.8 | 3,551.4 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,592.1 | +1.13% | +40.1 | 3,592.1 | 3,592.1 | Strong buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,583.0 | −0.59% | −21.3 | 3,602.7 | 3,583.0 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,616.0 | +1.13% | +40.3 | 3,616.0 | 3,616.0 | Strong buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,627.0 | +1.13% | +40.4 | 3,627.0 | 3,627.0 | Strong buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,639.0 | +1.12% | +40.4 | 3,639.0 | 3,639.0 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,647.0 | −0.07% | −2.7 | 3,647.0 | 3,647.0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,661.4 | +1.12% | +40.6 | 3,661.4 | 3,661.4 | Strong buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,672.0 | +1.12% | +40.6 | 3,672.0 | 3,672.0 | Strong buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,683.2 | +1.11% | +40.6 | 3,683.2 | 3,683.2 | Strong buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,693.5 | +1.11% | +40.6 | 3,693.5 | 3,693.5 | Strong buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,704.6 | +1.11% | +40.6 | 3,704.6 | 3,704.6 | Strong buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,714.7 | +1.11% | +40.6 | 3,714.7 | 3,714.7 | Strong buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,726.7 | +1.10% | +40.6 | 3,726.7 | 3,726.7 | Strong buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,738.5 | +1.10% | +40.6 | 3,738.5 | 3,738.5 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,780.4 | +1.09% | +40.6 | 3,780.4 | 3,780.4 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,845.5 | +1.07% | +40.6 | 3,845.5 | 3,845.5 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,911.5 | +1.05% | +40.6 | 3,911.5 | 3,911.5 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,969.0 | +1.03% | +40.6 | 3,969.0 | 3,969.0 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,172.2 | +0.98% | +40.6 | 4,172.2 | 4,172.2 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,199.7 | +0.98% | +40.6 | 4,199.7 | 4,199.7 | Strong buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,235.1 | +0.97% | +40.6 | 4,235.1 | 4,235.1 | Strong buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,262.6 | +0.96% | +40.6 | 4,262.6 | 4,262.6 | Strong buy |