Gold Futures (Feb 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,371.0 | −0.68% | −23.1 | 3,371.0 | 3,367.0 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,351.0 | −0.67% | −22.5 | 3,376.6 | 3,345.3 | Neutral |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,366.3 | −0.66% | −22.5 | 3,390.0 | 3,361.6 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,380.0 | −0.66% | −22.4 | 3,405.2 | 3,374.4 | Neutral |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,395.1 | −0.67% | −22.8 | 3,403.4 | 3,394.8 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,408.2 | −0.67% | −22.9 | 3,434.3 | 3,402.9 | Neutral |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,445.9 | −0.69% | −23.8 | 3,467.0 | 3,438.0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,434.2 | −0.73% | −25.1 | 3,456.0 | 3,432.8 | Neutral |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,471.6 | −0.67% | −23.5 | 3,474.6 | 3,455.8 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,460.8 | −0.66% | −23.1 | 3,460.8 | 3,457.3 | Neutral |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,495.8 | −0.66% | −23.3 | 3,495.8 | 3,495.8 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,507.9 | −0.66% | −23.2 | 3,530.5 | 3,489.2 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,519.8 | −0.65% | −23.2 | 3,519.8 | 3,519.8 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,522.1 | −0.28% | −9.8 | 3,530.3 | 3,522.1 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,543.4 | −0.65% | −23.1 | 3,543.4 | 3,543.4 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,554.3 | −0.65% | −23.1 | 3,554.3 | 3,540.0 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,566.1 | −0.65% | −23.2 | 3,566.1 | 3,566.1 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,551.9 | −0.69% | −24.7 | 3,551.9 | 3,547.8 | Neutral |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,588.3 | −0.65% | −23.3 | 3,588.3 | 3,588.3 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,598.9 | −0.64% | −23.3 | 3,598.9 | 3,598.9 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,610.1 | −0.64% | −23.3 | 3,610.1 | 3,610.1 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,620.4 | −0.64% | −23.3 | 3,620.4 | 3,620.4 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,631.5 | −0.64% | −23.3 | 3,631.5 | 3,631.5 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,641.6 | −0.64% | −23.3 | 3,650.4 | 3,641.6 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,653.6 | −0.63% | −23.3 | 3,653.6 | 3,653.6 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,665.4 | −0.63% | −23.3 | 3,665.4 | 3,665.4 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,707.3 | −0.62% | −23.3 | 3,707.3 | 3,707.3 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,772.4 | −0.61% | −23.3 | 3,772.4 | 3,772.4 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,838.4 | −0.60% | −23.3 | 3,849.3 | 3,838.4 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,895.9 | −0.59% | −23.3 | 3,895.9 | 3,895.9 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,099.1 | −0.57% | −23.3 | 4,099.1 | 4,099.1 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,126.6 | −0.56% | −23.3 | 4,126.6 | 4,126.6 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,162.0 | −0.56% | −23.3 | 4,162.0 | 4,162.0 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,189.5 | −0.55% | −23.3 | 4,189.5 | 4,189.5 | Buy |