Gold Futures (Feb 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-29 | 3,371.0 | −0.68% | −23.1 | 3,371.0 | 3,367.0 | Buy | |
2025-08-27 | 3,351.0 | −0.67% | −22.5 | 3,376.6 | 3,345.3 | Neutral | |
2025-09-26 | 3,366.3 | −0.66% | −22.5 | 3,390.0 | 3,361.6 | Sell | |
2025-10-29 | 3,380.0 | −0.66% | −22.4 | 3,405.2 | 3,374.4 | Neutral | |
2025-11-25 | 3,395.1 | −0.67% | −22.8 | 3,403.4 | 3,394.8 | Sell | |
2025-12-29 | 3,408.2 | −0.67% | −22.9 | 3,434.3 | 3,402.9 | Neutral | |
2026-01-28 | 3,445.9 | −0.69% | −23.8 | 3,467.0 | 3,438.0 | Buy | |
2026-02-25 | 3,434.2 | −0.73% | −25.1 | 3,456.0 | 3,432.8 | Neutral | |
2026-03-27 | 3,471.6 | −0.67% | −23.5 | 3,474.6 | 3,455.8 | Buy | |
2026-04-28 | 3,460.8 | −0.66% | −23.1 | 3,460.8 | 3,457.3 | Neutral | |
2026-05-27 | 3,495.8 | −0.66% | −23.3 | 3,495.8 | 3,495.8 | Buy | |
2026-06-26 | 3,507.9 | −0.66% | −23.2 | 3,530.5 | 3,489.2 | Buy | |
2026-07-29 | 3,519.8 | −0.65% | −23.2 | 3,519.8 | 3,519.8 | Buy | |
2026-08-27 | 3,522.1 | −0.28% | −9.8 | 3,530.3 | 3,522.1 | Buy | |
2026-09-28 | 3,543.4 | −0.65% | −23.1 | 3,543.4 | 3,543.4 | Buy | |
2026-10-28 | 3,554.3 | −0.65% | −23.1 | 3,554.3 | 3,540.0 | Buy | |
2026-11-25 | 3,566.1 | −0.65% | −23.2 | 3,566.1 | 3,566.1 | Buy | |
2026-12-29 | 3,551.9 | −0.69% | −24.7 | 3,551.9 | 3,547.8 | Neutral | |
2027-01-27 | 3,588.3 | −0.65% | −23.3 | 3,588.3 | 3,588.3 | Buy | |
2027-02-24 | 3,598.9 | −0.64% | −23.3 | 3,598.9 | 3,598.9 | Buy | |
2027-03-29 | 3,610.1 | −0.64% | −23.3 | 3,610.1 | 3,610.1 | Buy | |
2027-04-28 | 3,620.4 | −0.64% | −23.3 | 3,620.4 | 3,620.4 | Buy | |
2027-05-26 | 3,631.5 | −0.64% | −23.3 | 3,631.5 | 3,631.5 | Buy | |
2027-06-28 | 3,641.6 | −0.64% | −23.3 | 3,650.4 | 3,641.6 | Buy | |
2027-07-28 | 3,653.6 | −0.63% | −23.3 | 3,653.6 | 3,653.6 | Buy | |
2027-08-27 | 3,665.4 | −0.63% | −23.3 | 3,665.4 | 3,665.4 | Neutral | |
2027-12-29 | 3,707.3 | −0.62% | −23.3 | 3,707.3 | 3,707.3 | Buy | |
2028-06-28 | 3,772.4 | −0.61% | −23.3 | 3,772.4 | 3,772.4 | Buy | |
2028-12-27 | 3,838.4 | −0.60% | −23.3 | 3,849.3 | 3,838.4 | Buy | |
2029-06-27 | 3,895.9 | −0.59% | −23.3 | 3,895.9 | 3,895.9 | Buy | |
2029-12-27 | 4,099.1 | −0.57% | −23.3 | 4,099.1 | 4,099.1 | Buy | |
2030-06-26 | 4,126.6 | −0.56% | −23.3 | 4,126.6 | 4,126.6 | Buy | |
2030-12-27 | 4,162.0 | −0.56% | −23.3 | 4,162.0 | 4,162.0 | Buy | |
2031-06-26 | 4,189.5 | −0.55% | −23.3 | 4,189.5 | 4,189.5 | Buy |