Gold Futures (Feb 2024)Gold Futures (Feb 2024)Gold Futures (Feb 2024)

Gold Futures (Feb 2024)

No trades
See on Supercharts

Gold Futures (Feb 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GCN2025Gold Futures (Jul 2025)
2025-07-293,371.0−0.68%−23.13,371.03,367.0
Buy
GCQ2025Gold Futures (Aug 2025)
2025-08-273,351.0−0.67%−22.53,376.63,345.3
Neutral
GCU2025Gold Futures (Sep 2025)
2025-09-263,366.3−0.66%−22.53,390.03,361.6
Sell
GCV2025Gold Futures (Oct 2025)
2025-10-293,380.0−0.66%−22.43,405.23,374.4
Neutral
GCX2025Gold Futures (Nov 2025)
2025-11-253,395.1−0.67%−22.83,403.43,394.8
Sell
GCZ2025Gold Futures (Dec 2025)
2025-12-293,408.2−0.67%−22.93,434.33,402.9
Neutral
GCF2026Gold Futures (Jan 2026)
2026-01-283,445.9−0.69%−23.83,467.03,438.0
Buy
GCG2026Gold Futures (Feb 2026)
2026-02-253,434.2−0.73%−25.13,456.03,432.8
Neutral
GCH2026Gold Futures (Mar 2026)
2026-03-273,471.6−0.67%−23.53,474.63,455.8
Buy
GCJ2026Gold Futures (Apr 2026)
2026-04-283,460.8−0.66%−23.13,460.83,457.3
Neutral
GCK2026Gold Futures (May 2026)
2026-05-273,495.8−0.66%−23.33,495.83,495.8
Buy
GCM2026Gold Futures (Jun 2026)
2026-06-263,507.9−0.66%−23.23,530.53,489.2
Buy
GCN2026Gold Futures (Jul 2026)
2026-07-293,519.8−0.65%−23.23,519.83,519.8
Buy
GCQ2026Gold Futures (Aug 2026)
2026-08-273,522.1−0.28%−9.83,530.33,522.1
Buy
GCU2026Gold Futures (Sep 2026)
2026-09-283,543.4−0.65%−23.13,543.43,543.4
Buy
GCV2026Gold Futures (Oct 2026)
2026-10-283,554.3−0.65%−23.13,554.33,540.0
Buy
GCX2026Gold Futures (Nov 2026)
2026-11-253,566.1−0.65%−23.23,566.13,566.1
Buy
GCZ2026Gold Futures (Dec 2026)
2026-12-293,551.9−0.69%−24.73,551.93,547.8
Neutral
GCF2027Gold Futures (Jan 2027)
2027-01-273,588.3−0.65%−23.33,588.33,588.3
Buy
GCG2027Gold Futures (Feb 2027)
2027-02-243,598.9−0.64%−23.33,598.93,598.9
Buy
GCH2027Gold Futures (Mar 2027)
2027-03-293,610.1−0.64%−23.33,610.13,610.1
Buy
GCJ2027Gold Futures (Apr 2027)
2027-04-283,620.4−0.64%−23.33,620.43,620.4
Buy
GCK2027Gold Futures (May 2027)
2027-05-263,631.5−0.64%−23.33,631.53,631.5
Buy
GCM2027Gold Futures (Jun 2027)
2027-06-283,641.6−0.64%−23.33,650.43,641.6
Buy
GCN2027Gold Futures (Jul 2027)
2027-07-283,653.6−0.63%−23.33,653.63,653.6
Buy
GCQ2027Gold Futures (Aug 2027)
2027-08-273,665.4−0.63%−23.33,665.43,665.4
Neutral
GCZ2027Gold Futures (Dec 2027)
2027-12-293,707.3−0.62%−23.33,707.33,707.3
Buy
GCM2028Gold Futures (Jun 2028)
2028-06-283,772.4−0.61%−23.33,772.43,772.4
Buy
GCZ2028Gold Futures (Dec 2028)
2028-12-273,838.4−0.60%−23.33,849.33,838.4
Buy
GCM2029Gold Futures (Jun 2029)
2029-06-273,895.9−0.59%−23.33,895.93,895.9
Buy
GCZ2029Gold Futures (Dec 2029)
2029-12-274,099.1−0.57%−23.34,099.14,099.1
Buy
GCM2030Gold Futures (Jun 2030)
2030-06-264,126.6−0.56%−23.34,126.64,126.6
Buy
GCZ2030Gold Futures (Dec 2030)
2030-12-274,162.0−0.56%−23.34,162.04,162.0
Buy
GCM2031Gold Futures (Jun 2031)
2031-06-264,189.5−0.55%−23.34,189.54,189.5
Buy