Gold Futures (Feb 2024)Gold Futures (Feb 2024)Gold Futures (Feb 2024)

Gold Futures (Feb 2024)

No trades
See on Supercharts

Gold Futures (Feb 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GCN2025Gold Futures (Jul 2025)
2025-07-293,367.0−0.80%−27.13,367.03,367.0
Buy
GCQ2025Gold Futures (Aug 2025)
2025-08-273,375.6−0.65%−22.03,401.13,355.2
Buy
GCU2025Gold Futures (Sep 2025)
2025-09-263,390.5−0.65%−22.33,415.33,370.5
Buy
GCV2025Gold Futures (Oct 2025)
2025-10-293,404.2−0.64%−22.03,429.73,383.1
Buy
GCX2025Gold Futures (Nov 2025)
2025-11-253,414.1−0.81%−27.83,422.43,414.1
Buy
GCZ2025Gold Futures (Dec 2025)
2025-12-293,433.4−0.63%−21.73,458.13,411.3
Buy
GCF2026Gold Futures (Jan 2026)
2026-01-283,445.3−0.70%−24.43,467.03,438.0
Buy
GCG2026Gold Futures (Feb 2026)
2026-02-253,461.2−0.62%−21.73,484.63,439.3
Buy
GCH2026Gold Futures (Mar 2026)
2026-03-273,468.0−0.78%−27.13,474.63,455.8
Buy
GCJ2026Gold Futures (Apr 2026)
2026-04-283,485.9−0.61%−21.43,506.03,464.6
Buy
GCK2026Gold Futures (May 2026)
2026-05-273,519.1−1.36%−48.43,519.13,519.1
Buy
GCM2026Gold Futures (Jun 2026)
2026-06-263,508.0−0.65%−23.13,530.53,489.2
Buy
GCN2026Gold Futures (Jul 2026)
2026-07-293,543.0−1.37%−49.13,543.03,543.0
Buy
GCQ2026Gold Futures (Aug 2026)
2026-08-273,532.5−0.63%−22.53,545.83,523.9
Buy
GCU2026Gold Futures (Sep 2026)
2026-09-283,566.5−1.37%−49.53,566.53,566.5
Buy
GCV2026Gold Futures (Oct 2026)
2026-10-283,540.0−1.05%−37.43,540.03,540.0
Neutral
GCX2026Gold Futures (Nov 2026)
2026-11-253,589.3−1.37%−49.73,589.33,589.3
Buy
GCZ2026Gold Futures (Dec 2026)
2026-12-293,574.6−0.70%−25.33,574.63,570.3
Buy
GCF2027Gold Futures (Jan 2027)
2027-01-273,611.6−1.36%−49.83,611.63,611.6
Buy
GCG2027Gold Futures (Feb 2027)
2027-02-243,622.2−1.36%−49.83,622.23,622.2
Buy
GCH2027Gold Futures (Mar 2027)
2027-03-293,633.4−1.35%−49.83,633.43,633.4
Buy
GCJ2027Gold Futures (Apr 2027)
2027-04-283,643.7−1.35%−49.83,643.73,643.7
Buy
GCK2027Gold Futures (May 2027)
2027-05-263,654.8−1.34%−49.83,654.83,654.8
Buy
GCM2027Gold Futures (Jun 2027)
2027-06-283,650.4−0.40%−14.53,650.43,650.4
Buy
GCN2027Gold Futures (Jul 2027)
2027-07-283,676.9−1.34%−49.83,676.93,676.9
Buy
GCQ2027Gold Futures (Aug 2027)
2027-08-273,688.7−1.33%−49.83,688.73,688.7
Neutral
GCZ2027Gold Futures (Dec 2027)
2027-12-293,730.6−1.32%−49.83,730.63,730.6
Buy
GCM2028Gold Futures (Jun 2028)
2028-06-283,795.7−1.30%−49.83,795.73,795.7
Buy
GCZ2028Gold Futures (Dec 2028)
2028-12-273,849.3−0.32%−12.43,849.33,849.3
Buy
GCM2029Gold Futures (Jun 2029)
2029-06-273,919.2−1.25%−49.83,919.23,919.2
Buy
GCZ2029Gold Futures (Dec 2029)
2029-12-274,122.4−1.19%−49.84,122.44,122.4
Buy
GCM2030Gold Futures (Jun 2030)
2030-06-264,149.9−1.19%−49.84,149.94,149.9
Buy
GCZ2030Gold Futures (Dec 2030)
2030-12-274,185.3−1.18%−49.84,185.34,185.3
Buy
GCM2031Gold Futures (Jun 2031)
2031-06-264,212.8−1.17%−49.84,212.84,212.8
Buy