Gold Futures (Aug 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,400.1 | +0.59% | +20.1 | 3,412.1 | 3,384.9 | Strong buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,408.6 | +0.50% | +16.9 | 3,426.3 | 3,390.6 | Strong buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,422.0 | +0.49% | +16.8 | 3,440.9 | 3,403.8 | Strong buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,440.4 | +0.58% | +19.9 | 3,452.5 | 3,427.3 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,450.8 | +0.51% | +17.4 | 3,470.3 | 3,430.0 | Strong buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,465.0 | +0.50% | +17.3 | 3,473.0 | 3,465.0 | Strong buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,478.4 | +0.51% | +17.7 | 3,494.6 | 3,460.3 | Strong buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,472.8 | −0.04% | −1.4 | 3,472.8 | 3,468.3 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,493.7 | +0.27% | +9.4 | 3,518.1 | 3,484.1 | Strong buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,495.7 | −0.04% | −1.5 | 3,495.7 | 3,495.7 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,523.6 | +0.46% | +16.3 | 3,538.4 | 3,513.2 | Strong buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,518.5 | −0.05% | −1.8 | 3,518.5 | 3,518.5 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,542.0 | +0.34% | +12.1 | 3,562.5 | 3,537.7 | Strong buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,540.9 | −0.06% | −2.0 | 3,540.9 | 3,540.9 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,551.2 | −0.06% | −2.1 | 3,551.2 | 3,551.2 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,562.3 | −0.06% | −2.2 | 3,562.3 | 3,562.3 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,572.4 | −0.06% | −2.2 | 3,572.4 | 3,572.4 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,583.6 | −0.07% | −2.4 | 3,583.6 | 3,583.6 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,593.9 | −0.07% | −2.5 | 3,593.9 | 3,593.9 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,604.8 | −0.07% | −2.5 | 3,604.8 | 3,604.8 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,614.7 | −0.07% | −2.5 | 3,614.7 | 3,614.7 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,625.3 | −0.07% | −2.6 | 3,625.3 | 3,625.3 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,635.1 | −0.07% | −2.6 | 3,635.1 | 3,635.1 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,646.8 | −0.07% | −2.6 | 3,646.8 | 3,646.8 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,656.6 | −0.07% | −2.6 | 3,656.6 | 3,656.6 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,668.1 | −0.08% | −2.8 | 3,668.1 | 3,668.1 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,699.1 | −0.08% | −3.0 | 3,699.1 | 3,699.1 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,764.3 | −0.08% | −3.2 | 3,764.3 | 3,764.3 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,828.9 | −0.12% | −4.6 | 3,828.9 | 3,828.9 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,886.5 | −0.12% | −4.5 | 3,886.5 | 3,886.5 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,089.7 | −0.11% | −4.5 | 4,089.7 | 4,089.7 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,117.2 | −0.11% | −4.5 | 4,117.2 | 4,117.2 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,152.6 | −0.11% | −4.5 | 4,152.6 | 4,152.6 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,180.1 | −0.11% | −4.5 | 4,180.1 | 4,180.1 | Buy |