Gold Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,381.4 | −0.15% | −5.2 | 3,385.3 | 3,379.5 | Buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,392.9 | +0.03% | +0.9 | 3,400.6 | 3,379.2 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,405.2 | −0.05% | −1.7 | 3,419.0 | 3,388.8 | Buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,420.4 | −0.04% | −1.5 | 3,430.1 | 3,407.8 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,434.5 | −0.00% | −0.1 | 3,445.6 | 3,418.0 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,446.6 | −0.10% | −3.3 | 3,457.1 | 3,435.4 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,461.5 | −0.03% | −1.1 | 3,473.4 | 3,445.7 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,477.1 | −0.28% | −9.6 | 3,479.5 | 3,477.1 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,490.6 | +0.02% | +0.8 | 3,500.0 | 3,480.2 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,506.0 | +0.08% | +2.9 | 3,506.0 | 3,506.0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,513.8 | −0.04% | −1.3 | 3,519.8 | 3,499.0 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,526.8 | −0.25% | −8.7 | 3,526.8 | 3,526.8 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,539.1 | −0.25% | −8.7 | 3,547.9 | 3,539.1 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,551.0 | −0.25% | −9.0 | 3,551.0 | 3,551.0 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,558.1 | −0.13% | −4.8 | 3,567.7 | 3,548.0 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,574.4 | −0.27% | −9.5 | 3,574.4 | 3,574.4 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,585.1 | −0.25% | −9.1 | 3,585.1 | 3,585.1 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,597.0 | −0.26% | −9.2 | 3,597.0 | 3,597.0 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,596.4 | −0.30% | −10.7 | 3,611.6 | 3,596.4 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,619.4 | −0.25% | −9.2 | 3,619.4 | 3,619.4 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,630.0 | −0.25% | −9.2 | 3,630.0 | 3,630.0 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,641.4 | −0.25% | −9.2 | 3,641.4 | 3,641.4 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,651.7 | −0.25% | −9.2 | 3,651.7 | 3,651.7 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,662.8 | −0.25% | −9.2 | 3,662.8 | 3,662.8 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,669.5 | −0.07% | −2.7 | 3,669.5 | 3,669.5 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,684.7 | −0.25% | −9.2 | 3,684.7 | 3,684.7 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,737.9 | −0.25% | −9.2 | 3,737.9 | 3,737.9 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,802.9 | −0.24% | −9.2 | 3,802.9 | 3,802.9 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,867.9 | −0.24% | −9.2 | 3,867.9 | 3,867.9 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,925.4 | −0.23% | −9.2 | 3,925.4 | 3,925.4 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,128.6 | −0.22% | −9.2 | 4,128.6 | 4,128.6 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,156.1 | −0.22% | −9.2 | 4,156.1 | 4,156.1 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,191.5 | −0.22% | −9.2 | 4,191.5 | 4,191.5 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,219.0 | −0.22% | −9.2 | 4,219.0 | 4,219.0 | Buy |