Gold Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,347.7 | +1.65% | +54.5 | 3,360.6 | 3,281.0 | Buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,360.5 | +1.60% | +52.9 | 3,376.8 | 3,290.9 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,373.2 | +1.57% | +52.1 | 3,389.4 | 3,304.0 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,387.5 | +1.55% | +51.6 | 3,403.6 | 3,330.2 | Neutral |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,399.8 | +1.53% | +51.2 | 3,416.9 | 3,331.4 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,413.8 | +1.52% | +51.0 | 3,415.0 | 3,351.6 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,426.8 | +1.50% | +50.7 | 3,442.9 | 3,359.9 | Neutral |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,438.6 | +1.48% | +50.3 | 3,438.7 | 3,418.8 | Neutral |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,449.9 | +1.47% | +49.9 | 3,458.5 | 3,388.3 | Neutral |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,461.4 | +1.45% | +49.5 | 3,461.4 | 3,461.4 | Neutral |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,473.2 | +1.43% | +49.0 | 3,476.2 | 3,426.5 | Neutral |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,484.7 | +1.42% | +48.7 | 3,484.7 | 3,484.7 | Neutral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,496.4 | +1.40% | +48.3 | 3,507.8 | 3,441.5 | Neutral |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,507.5 | +1.38% | +47.9 | 3,507.5 | 3,507.5 | Neutral |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,518.0 | +1.37% | +47.5 | 3,518.0 | 3,470.9 | Neutral |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,529.3 | +1.36% | +47.3 | 3,529.3 | 3,529.3 | Neutral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,539.6 | +1.35% | +47.1 | 3,553.0 | 3,538.0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,551.0 | +1.34% | +46.9 | 3,551.0 | 3,551.0 | Neutral |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,561.4 | +1.33% | +46.7 | 3,561.4 | 3,561.4 | Neutral |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,572.3 | +1.32% | +46.6 | 3,572.3 | 3,572.3 | Sell |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,582.2 | +1.32% | +46.5 | 3,582.2 | 3,582.2 | Sell |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,593.1 | +1.31% | +46.4 | 3,593.1 | 3,593.1 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,602.9 | +1.30% | +46.3 | 3,602.9 | 3,602.9 | Neutral |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,614.6 | +1.29% | +46.2 | 3,614.6 | 3,614.6 | Sell |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,624.4 | +1.28% | +45.8 | 3,624.4 | 3,624.4 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,667.3 | +1.26% | +45.7 | 3,667.3 | 3,667.3 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,732.7 | +1.24% | +45.9 | 3,732.7 | 3,726.2 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,798.7 | +1.22% | +45.9 | 3,798.7 | 3,798.7 | Neutral |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,856.2 | +1.20% | +45.9 | 3,856.2 | 3,856.2 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,059.4 | +1.14% | +45.9 | 4,059.4 | 4,059.4 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,086.9 | +1.14% | +45.9 | 4,086.9 | 4,086.9 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,122.3 | +1.13% | +45.9 | 4,122.3 | 4,122.3 | Neutral |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,149.8 | +1.12% | +45.9 | 4,149.8 | 4,149.8 | Sell |