Copper Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7850 | −0.86% | −0.0415 | 4.8060 | 4.7710 | Buy |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7925 | −0.90% | −0.0435 | 4.8405 | 4.7770 | Neutral |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.8225 | −0.86% | −0.0420 | 4.8565 | 4.8190 | Neutral |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.8480 | −0.91% | −0.0445 | 4.8960 | 4.8325 | Neutral |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.8760 | −0.83% | −0.0410 | 4.8910 | 4.8730 | Neutral |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9025 | −0.83% | −0.0410 | 4.9150 | 4.9025 | Neutral |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9090 | −0.98% | −0.0485 | 4.9610 | 4.8975 | Neutral |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9270 | −1.10% | −0.0550 | 4.9270 | 4.9270 | Neutral |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0035 | +0.55% | +0.0275 | 5.0035 | 5.0035 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.9685 | −0.96% | −0.0480 | 5.0135 | 4.9685 | Neutral |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0335 | +0.55% | +0.0275 | 5.0335 | 5.0335 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0125 | −0.60% | −0.0305 | 5.0130 | 5.0120 | Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0595 | +0.55% | +0.0275 | 5.0595 | 5.0595 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.0490 | −0.34% | −0.0170 | 5.0490 | 5.0320 | Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.0805 | +0.55% | +0.0280 | 5.0805 | 5.0805 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.0890 | +0.55% | +0.0280 | 5.0890 | 5.0890 | Buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1040 | +0.55% | +0.0280 | 5.1040 | 5.1040 | Buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1160 | +0.55% | +0.0280 | 5.1160 | 5.1160 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1240 | +0.55% | +0.0280 | 5.1240 | 5.1240 | Buy |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1370 | +0.55% | +0.0280 | 5.1370 | 5.1370 | Buy |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1510 | +0.55% | +0.0280 | 5.1510 | 5.1510 | Buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.1580 | +0.55% | +0.0280 | 5.1580 | 5.1580 | Buy |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.1740 | +0.54% | +0.0280 | 5.1740 | 5.1740 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.1790 | +0.54% | +0.0280 | 5.1790 | 5.1790 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2030 | +0.54% | +0.0280 | 5.2030 | 5.2030 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2300 | +0.54% | +0.0280 | 5.2300 | 5.2300 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2575 | +0.54% | +0.0280 | 5.2575 | 5.2575 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.2820 | +0.53% | +0.0280 | 5.2820 | 5.2820 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3020 | +0.53% | +0.0280 | 5.3020 | 5.3020 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3170 | +0.53% | +0.0280 | 5.3170 | 5.3170 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3350 | +0.53% | +0.0280 | 5.3350 | 5.3350 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3525 | +0.53% | +0.0280 | 5.3525 | 5.3525 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.3700 | +0.52% | +0.0280 | 5.3700 | 5.3700 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3675 | +0.52% | +0.0280 | 5.3675 | 5.3675 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.3650 | +0.52% | +0.0280 | 5.3650 | 5.3650 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.3625 | +0.52% | +0.0280 | 5.3625 | 5.3625 | Buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.3750 | +0.52% | +0.0280 | 5.3750 | 5.3750 | Buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.3725 | +0.52% | +0.0280 | 5.3725 | 5.3725 | Buy |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.3700 | +0.52% | +0.0280 | 5.3700 | 5.3700 | Buy |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.3675 | +0.52% | +0.0280 | 5.3675 | 5.3675 | Buy |