Copper Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.3880 | +0.55% | +0.0240 | 4.4120 | 4.3805 | Sell |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4105 | +0.56% | +0.0245 | 4.4355 | 4.3800 | Sell |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4475 | +0.96% | +0.0425 | 4.4500 | 4.4060 | Sell |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4615 | +0.81% | +0.0360 | 4.4615 | 4.4390 | Sell |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4695 | +0.59% | +0.0260 | 4.4925 | 4.4385 | Sell |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4915 | +0.60% | +0.0270 | 4.5055 | 4.4800 | Sell |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5140 | +0.69% | +0.0310 | 4.5140 | 4.5115 | Sell |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5250 | +0.63% | +0.0285 | 4.5405 | 4.5010 | Sell |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5465 | +0.70% | +0.0315 | 4.5465 | 4.5180 | Sell |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5585 | +0.71% | +0.0320 | 4.5670 | 4.5290 | Sell |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.5650 | +0.51% | +0.0230 | 4.5760 | 4.5450 | Sell |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5810 | +0.64% | +0.0290 | 4.5810 | 4.5535 | Sell |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6025 | +0.79% | +0.0360 | 4.6025 | 4.6025 | Sell |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6180 | +0.91% | +0.0415 | 4.6180 | 4.6075 | Sell |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.5920 | −1.01% | −0.0470 | 4.5920 | 4.5920 | Sell |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.6030 | −1.01% | −0.0470 | 4.6030 | 4.6030 | Sell |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6140 | −1.00% | −0.0465 | 4.6190 | 4.6100 | Sell |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.6390 | +0.22% | +0.0100 | 4.6390 | 4.6390 | Sell |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.6405 | −0.98% | −0.0460 | 4.6405 | 4.6405 | Sell |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6530 | +0.11% | +0.0050 | 4.6530 | 4.6510 | Sell |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.6650 | −0.97% | −0.0455 | 4.6650 | 4.6650 | Sell |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6710 | −0.96% | −0.0455 | 4.6710 | 4.6710 | Sell |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.6845 | −0.95% | −0.0450 | 4.6845 | 4.6845 | Sell |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6940 | −0.95% | −0.0450 | 4.6940 | 4.6940 | Sell |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7135 | −0.92% | −0.0440 | 4.7135 | 4.7135 | Sell |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7400 | −0.92% | −0.0440 | 4.7400 | 4.7400 | Sell |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.7725 | −0.91% | −0.0440 | 4.7725 | 4.7725 | Sell |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.7970 | −0.91% | −0.0440 | 4.7970 | 4.7970 | Sell |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.8220 | −0.90% | −0.0440 | 4.8220 | 4.8220 | Sell |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.8470 | −0.90% | −0.0440 | 4.8470 | 4.8470 | Sell |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.8720 | −0.90% | −0.0440 | 4.8720 | 4.8720 | Sell |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.8970 | −0.89% | −0.0440 | 4.8970 | 4.8970 | Sell |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.2380 | −0.83% | −0.0440 | 5.2380 | 5.2380 | Sell |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.2650 | −0.83% | −0.0440 | 5.2650 | 5.2650 | Sell |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.2905 | −0.82% | −0.0440 | 5.2905 | 5.2905 | Sell |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.3340 | −0.82% | −0.0440 | 5.3340 | 5.3340 | Sell |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.3600 | −0.81% | −0.0440 | 5.3600 | 5.3600 | Sell |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.3870 | −0.81% | −0.0440 | 5.3870 | 5.3870 | Sell |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.4135 | −0.81% | −0.0440 | 5.4135 | 5.4135 | Sell |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.4200 | −0.81% | −0.0440 | 5.4200 | 5.4200 | Sell |