Copper Futures (Jul 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.3640 | −1.16% | −0.0510 | 4.4010 | 4.3550 | Sell |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.3855 | −0.01% | −0.0005 | 4.3895 | 4.3800 | Sell |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4050 | −1.17% | −0.0520 | 4.4880 | 4.3925 | Sell |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4255 | −1.19% | −0.0535 | 4.4475 | 4.4255 | Sell |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4465 | +0.07% | +0.0030 | 4.4465 | 4.4385 | Sell |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4645 | −1.15% | −0.0520 | 4.5400 | 4.4645 | Sell |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4830 | −1.14% | −0.0515 | 4.4830 | 4.4830 | Sell |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4965 | −1.12% | −0.0510 | 4.5785 | 4.4830 | Sell |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5180 | +0.07% | +0.0030 | 4.5180 | 4.5180 | Sell |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5290 | +0.06% | +0.0025 | 4.5290 | 4.5290 | Sell |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.5450 | +0.07% | +0.0030 | 4.5450 | 4.5450 | Sell |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5550 | +0.07% | +0.0030 | 4.5550 | 4.5550 | Sell |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.5665 | −1.05% | −0.0485 | 4.5750 | 4.5590 | Sell |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5765 | −1.04% | −0.0480 | 4.5850 | 4.5745 | Sell |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.5920 | −1.01% | −0.0470 | 4.5920 | 4.5920 | Sell |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.6030 | −1.01% | −0.0470 | 4.6030 | 4.6030 | Sell |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6140 | −1.00% | −0.0465 | 4.6190 | 4.6100 | Sell |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.6290 | −0.98% | −0.0460 | 4.6290 | 4.6290 | Sell |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.6405 | −0.98% | −0.0460 | 4.6405 | 4.6405 | Sell |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6510 | +0.06% | +0.0030 | 4.6510 | 4.6510 | Sell |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.6650 | −0.97% | −0.0455 | 4.6650 | 4.6650 | Sell |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6710 | −0.96% | −0.0455 | 4.6710 | 4.6710 | Sell |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.6845 | −0.95% | −0.0450 | 4.6845 | 4.6845 | Sell |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6940 | −0.95% | −0.0450 | 4.6940 | 4.6940 | Sell |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7135 | −0.92% | −0.0440 | 4.7135 | 4.7135 | Sell |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7400 | −0.92% | −0.0440 | 4.7400 | 4.7400 | Sell |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.7725 | −0.91% | −0.0440 | 4.7725 | 4.7725 | Sell |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.7970 | −0.91% | −0.0440 | 4.7970 | 4.7970 | Sell |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.8220 | −0.90% | −0.0440 | 4.8220 | 4.8220 | Sell |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.8470 | −0.90% | −0.0440 | 4.8470 | 4.8470 | Sell |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.8720 | −0.90% | −0.0440 | 4.8720 | 4.8720 | Sell |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.8970 | −0.89% | −0.0440 | 4.8970 | 4.8970 | Sell |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.2380 | −0.83% | −0.0440 | 5.2380 | 5.2380 | Sell |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.2650 | −0.83% | −0.0440 | 5.2650 | 5.2650 | Sell |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.2905 | −0.82% | −0.0440 | 5.2905 | 5.2905 | Sell |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.3340 | −0.82% | −0.0440 | 5.3340 | 5.3340 | Sell |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.3600 | −0.81% | −0.0440 | 5.3600 | 5.3600 | Sell |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.3870 | −0.81% | −0.0440 | 5.3870 | 5.3870 | Sell |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.4135 | −0.81% | −0.0440 | 5.4135 | 5.4135 | Sell |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.4200 | −0.81% | −0.0440 | 5.4200 | 5.4200 | Sell |