Copper Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.8260 | −0.39% | −0.0190 | 4.8310 | 4.7500 | Buy |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.8335 | −0.40% | −0.0195 | 4.8735 | 4.7430 | Buy |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.8585 | −0.43% | −0.0210 | 4.8840 | 4.7910 | Buy |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.8845 | −0.44% | −0.0215 | 4.9245 | 4.7970 | Buy |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9055 | −0.46% | −0.0225 | 4.9055 | 4.9055 | Buy |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9305 | −0.48% | −0.0240 | 4.9305 | 4.9305 | Buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9470 | −0.45% | −0.0225 | 4.9865 | 4.8625 | Buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9700 | −0.46% | −0.0230 | 5.0000 | 4.9700 | Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.9920 | −0.45% | −0.0225 | 5.0215 | 4.9920 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0035 | −0.47% | −0.0235 | 5.0295 | 4.9250 | Buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0210 | −0.46% | −0.0230 | 5.0510 | 5.0210 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0295 | −0.47% | −0.0235 | 5.0600 | 4.9510 | Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0455 | −0.46% | −0.0235 | 5.0770 | 5.0455 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.0525 | −0.45% | −0.0230 | 5.0835 | 5.0525 | Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.0675 | −0.44% | −0.0225 | 5.1020 | 5.0675 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.0750 | −0.46% | −0.0235 | 5.1085 | 5.0750 | Buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.0895 | −0.47% | −0.0240 | 5.0895 | 5.0895 | Buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1010 | −0.48% | −0.0245 | 5.1010 | 5.1010 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1085 | −0.49% | −0.0250 | 5.1085 | 5.1085 | Buy |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1210 | −0.48% | −0.0245 | 5.1210 | 5.1210 | Buy |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1345 | −0.47% | −0.0245 | 5.1345 | 5.1345 | Neutral |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.1410 | −0.46% | −0.0240 | 5.1410 | 5.1410 | Buy |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.1575 | −0.46% | −0.0240 | 5.1575 | 5.1575 | Neutral |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.1630 | −0.45% | −0.0235 | 5.1630 | 5.1630 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.1870 | −0.45% | −0.0235 | 5.1870 | 5.1870 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2140 | −0.45% | −0.0235 | 5.2140 | 5.2140 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2415 | −0.45% | −0.0235 | 5.2415 | 5.2415 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.2660 | −0.44% | −0.0235 | 5.2660 | 5.2660 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.2860 | −0.44% | −0.0235 | 5.2860 | 5.2860 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3010 | −0.44% | −0.0235 | 5.3010 | 5.3010 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3190 | −0.44% | −0.0235 | 5.3190 | 5.3190 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3365 | −0.44% | −0.0235 | 5.3365 | 5.3365 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.3540 | −0.44% | −0.0235 | 5.3540 | 5.3540 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3515 | −0.44% | −0.0235 | 5.3515 | 5.3515 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.3490 | −0.44% | −0.0235 | 5.3490 | 5.3490 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.3465 | −0.44% | −0.0235 | 5.3465 | 5.3465 | Buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.3590 | −0.44% | −0.0235 | 5.3590 | 5.3590 | Buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.3565 | −0.44% | −0.0235 | 5.3565 | 5.3565 | Buy |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.3540 | −0.44% | −0.0235 | 5.3540 | 5.3540 | Buy |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.3515 | −0.44% | −0.0235 | 5.3515 | 5.3515 | Buy |