Copper Futures (Jun 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.8670 | +0.50% | +0.0240 | 4.8685 | 4.8635 | Buy |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.8960 | +0.48% | +0.0235 | 4.9240 | 4.8795 | Strong buy |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.9330 | +0.70% | +0.0345 | 4.9405 | 4.9145 | Strong buy |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.9485 | +0.49% | +0.0240 | 4.9785 | 4.9305 | Strong buy |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9460 | +0.47% | +0.0230 | 4.9500 | 4.9460 | Buy |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9720 | +0.46% | +0.0230 | 4.9760 | 4.9660 | Buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0140 | +0.48% | +0.0240 | 5.0415 | 4.9995 | Strong buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0130 | +0.49% | +0.0245 | 5.0600 | 5.0130 | Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0355 | +0.50% | +0.0250 | 5.0800 | 5.0355 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0680 | +0.41% | +0.0205 | 5.1015 | 5.0570 | Buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0655 | +0.52% | +0.0260 | 5.0655 | 5.0595 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1025 | +0.57% | +0.0290 | 5.1045 | 5.1020 | Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0890 | +0.52% | +0.0265 | 5.0890 | 5.0890 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.0950 | +0.52% | +0.0265 | 5.0950 | 5.0950 | Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1100 | +0.52% | +0.0265 | 5.1100 | 5.1100 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1165 | +0.52% | +0.0265 | 5.1165 | 5.1165 | Buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1305 | +0.52% | +0.0265 | 5.1305 | 5.1305 | Buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1425 | +0.53% | +0.0270 | 5.1425 | 5.1425 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1575 | +0.16% | +0.0080 | 5.1660 | 5.1575 | Strong buy |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1625 | +0.54% | +0.0275 | 5.1625 | 5.1625 | Buy |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1760 | +0.54% | +0.0280 | 5.1760 | 5.1760 | Buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.1825 | +0.54% | +0.0280 | 5.1825 | 5.1825 | Buy |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.1995 | +0.55% | +0.0285 | 5.1995 | 5.1995 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2065 | +0.58% | +0.0300 | 5.2065 | 5.2065 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2305 | +0.58% | +0.0300 | 5.2305 | 5.2305 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2575 | +0.57% | +0.0300 | 5.2575 | 5.2575 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2850 | +0.57% | +0.0300 | 5.2850 | 5.2850 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3095 | +0.57% | +0.0300 | 5.3095 | 5.3095 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3295 | +0.57% | +0.0300 | 5.3295 | 5.3295 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3445 | +0.56% | +0.0300 | 5.3445 | 5.3445 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3625 | +0.56% | +0.0300 | 5.3625 | 5.3625 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3800 | +0.56% | +0.0300 | 5.3800 | 5.3800 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.3975 | +0.56% | +0.0300 | 5.3975 | 5.3975 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3950 | +0.56% | +0.0300 | 5.3950 | 5.3950 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.3925 | +0.56% | +0.0300 | 5.3925 | 5.3925 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.3900 | +0.56% | +0.0300 | 5.3900 | 5.3900 | Buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.4025 | +0.56% | +0.0300 | 5.4025 | 5.4025 | Buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.4000 | +0.56% | +0.0300 | 5.4000 | 5.4000 | Buy |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.3975 | +0.56% | +0.0300 | 5.3975 | 5.3975 | Buy |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.3950 | +0.56% | +0.0300 | 5.3950 | 5.3950 | Buy |