Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 9.23 | +0.76% | +0.07 | 9.23 | 9.23 | Buy |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11.29 | +11.23% | +1.14 | 11.29 | 11.29 | Strong buy |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11.60 | +10.48% | +1.10 | 11.60 | 11.60 | Strong buy |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11.50 | +9.52% | +1.00 | 11.50 | 11.50 | Strong buy |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.73 | +11.71% | +1.23 | 11.73 | 11.73 | Strong buy |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11.61 | +8.00% | +0.86 | 11.61 | 11.61 | Strong buy |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11.74 | +8.50% | +0.92 | 11.74 | 11.74 | Strong buy |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11.74 | +8.20% | +0.89 | 11.74 | 11.74 | Strong buy |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12.00 | +7.14% | +0.80 | 12.00 | 12.00 | Strong buy |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12.00 | +6.67% | +0.75 | 12.00 | 12.00 | Strong buy |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12.00 | +5.91% | +0.67 | 12.00 | 12.00 | Strong buy |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.38 | +0.08% | +0.01 | 12.38 | 12.38 | Strong buy |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12.40 | +0.16% | +0.02 | 12.40 | 12.40 | Strong buy |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.55 | +2.03% | +0.25 | 12.55 | 12.55 | Strong buy |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13.05 | +1.95% | +0.25 | 13.05 | 13.05 | Strong buy |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13.25 | +3.27% | +0.42 | 13.25 | 13.25 | Strong buy |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13.30 | +3.50% | +0.45 | 13.30 | 13.30 | Strong buy |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13.30 | +3.50% | +0.45 | 13.30 | 13.30 | Strong buy |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13.30 | +3.50% | +0.45 | 13.30 | 13.30 | Strong buy |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13.30 | +3.50% | +0.45 | 13.30 | 13.30 | Strong buy |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13.30 | +3.50% | +0.45 | 13.30 | 13.30 | Strong buy |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13.30 | +3.50% | +0.45 | 13.30 | 13.30 | Strong buy |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13.30 | +3.50% | +0.45 | 13.30 | 13.30 | Strong buy |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13.30 | +3.50% | +0.45 | 13.30 | 13.30 | Strong buy |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13.30 | +3.50% | +0.45 | 13.30 | 13.30 | Strong buy |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13.30 | +3.50% | +0.45 | 13.30 | 13.30 | Strong buy |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13.30 | +3.50% | +0.45 | 13.30 | 13.30 | Strong buy |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13.30 | +3.50% | +0.45 | 13.30 | 13.30 | Strong buy |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13.30 | +3.50% | +0.45 | 13.30 | 13.30 | Strong buy |