Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.88 | +0.91% | +0.08 | 8.88 | 8.88 | Neutral |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.97 | +7.44% | +0.69 | 9.97 | 9.97 | Buy |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10.50 | +9.03% | +0.87 | 10.50 | 10.50 | Buy |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10.50 | +7.14% | +0.70 | 10.50 | 10.50 | Buy |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10.33 | +4.55% | +0.45 | 10.33 | 10.33 | Buy |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.70 | +7.00% | +0.70 | 10.70 | 10.70 | Buy |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.75 | +6.12% | +0.62 | 10.75 | 10.75 | Buy |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.80 | +5.88% | +0.60 | 10.80 | 10.80 | Buy |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11.20 | +7.69% | +0.80 | 11.20 | 11.20 | Buy |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11.25 | +7.35% | +0.77 | 11.25 | 11.25 | Buy |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11.30 | +7.11% | +0.75 | 11.30 | 11.30 | Buy |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11.50 | +7.48% | +0.80 | 11.50 | 11.50 | Strong buy |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11.55 | +7.64% | +0.82 | 11.55 | 11.55 | Buy |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11.60 | +2.65% | +0.30 | 11.60 | 11.60 | Buy |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.90 | +2.59% | +0.30 | 11.90 | 11.90 | Buy |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.95 | +2.58% | +0.30 | 11.95 | 11.95 | Buy |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12.00 | +2.56% | +0.30 | 12.00 | 12.00 | Buy |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12.00 | +2.56% | +0.30 | 12.00 | 12.00 | Strong buy |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12.00 | +2.56% | +0.30 | 12.00 | 12.00 | Strong buy |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12.00 | +2.56% | +0.30 | 12.00 | 12.00 | Strong buy |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.00 | +2.56% | +0.30 | 12.00 | 12.00 | Strong buy |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.00 | +2.56% | +0.30 | 12.00 | 12.00 | Strong buy |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.00 | +2.56% | +0.30 | 12.00 | 12.00 | Strong buy |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.00 | +2.56% | +0.30 | 12.00 | 12.00 | Strong buy |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.00 | +2.56% | +0.30 | 12.00 | 12.00 | Strong buy |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.00 | +2.56% | +0.30 | 12.00 | 12.00 | Strong buy |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.00 | +2.56% | +0.30 | 12.00 | 12.00 | Strong buy |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.00 | +2.56% | +0.30 | 12.00 | 12.00 | Strong buy |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.00 | +2.56% | +0.30 | 12.00 | 12.00 | Strong buy |