Silver Futures (Mar 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 36.085 | +1.08% | +0.385 | 36.085 | 36.085 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36.235 | +0.34% | +0.125 | 36.250 | 36.190 | Buy |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36.390 | +0.31% | +0.115 | 36.395 | 36.365 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36.565 | +0.34% | +0.125 | 36.585 | 36.520 | Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36.595 | +1.03% | +0.375 | 36.595 | 36.375 | Buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 36.750 | +1.01% | +0.370 | 36.750 | 36.750 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37.010 | +0.33% | +0.120 | 37.010 | 37.010 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37.040 | +0.98% | +0.360 | 37.040 | 37.040 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37.170 | +0.97% | +0.355 | 37.170 | 37.170 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37.295 | +0.96% | +0.355 | 37.295 | 36.885 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37.420 | +0.95% | +0.355 | 37.420 | 37.420 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37.560 | +0.94% | +0.350 | 37.560 | 37.560 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 37.725 | +0.95% | +0.355 | 37.725 | 37.390 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 37.820 | +0.94% | +0.350 | 37.820 | 37.790 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 37.945 | +0.93% | +0.350 | 37.945 | 37.945 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38.075 | +0.92% | +0.345 | 38.075 | 38.075 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38.180 | +0.89% | +0.335 | 38.180 | 38.180 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38.295 | +0.88% | +0.335 | 38.295 | 38.295 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38.420 | +0.86% | +0.330 | 38.420 | 38.420 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38.525 | +0.86% | +0.330 | 38.525 | 38.525 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 38.645 | +0.86% | +0.330 | 38.645 | 38.645 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 38.770 | +0.85% | +0.330 | 38.770 | 38.770 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 38.880 | +0.85% | +0.330 | 38.880 | 38.880 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39.010 | +0.85% | +0.330 | 39.010 | 39.010 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39.110 | +0.85% | +0.330 | 39.110 | 39.110 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39.235 | +0.84% | +0.330 | 39.235 | 39.235 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 39.720 | +0.83% | +0.330 | 39.720 | 39.720 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40.250 | +0.82% | +0.330 | 40.250 | 40.250 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 40.660 | +0.81% | +0.330 | 40.660 | 40.660 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 40.890 | +0.81% | +0.330 | 40.890 | 40.890 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41.110 | +0.80% | +0.330 | 41.110 | 41.110 | Buy |