Silver Futures (Mar 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 37.655 | −0.02% | −0.005 | 37.655 | 37.555 | Neutral |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 37.840 | +0.14% | +0.055 | 37.975 | 37.515 | Neutral |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 37.910 | −0.10% | −0.035 | 38.100 | 37.875 | Neutral |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38.090 | −0.08% | −0.030 | 38.090 | 38.090 | Neutral |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38.320 | +0.10% | +0.040 | 38.465 | 38.015 | Neutral |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38.455 | −1.94% | −0.760 | 38.925 | 38.455 | Neutral |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 38.590 | −0.07% | −0.025 | 38.620 | 38.515 | Neutral |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 38.790 | +0.09% | +0.035 | 38.890 | 38.700 | Neutral |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 38.905 | −1.95% | −0.775 | 38.905 | 38.905 | Neutral |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39.055 | −1.95% | −0.775 | 39.070 | 39.055 | Neutral |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39.230 | −1.94% | −0.780 | 39.230 | 39.230 | Neutral |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39.355 | −1.94% | −0.780 | 39.500 | 39.355 | Neutral |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 39.520 | −1.91% | −0.770 | 39.520 | 39.520 | Neutral |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 39.705 | +0.14% | +0.055 | 39.705 | 39.705 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 39.775 | −1.92% | −0.780 | 39.775 | 39.775 | Neutral |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 39.940 | −1.91% | −0.780 | 39.940 | 39.940 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40.100 | −1.91% | −0.780 | 40.100 | 40.100 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40.205 | −1.90% | −0.780 | 40.205 | 40.205 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40.330 | −1.90% | −0.780 | 40.330 | 40.330 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40.475 | −1.89% | −0.780 | 40.475 | 40.475 | Neutral |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 40.575 | −1.88% | −0.780 | 40.575 | 40.575 | Neutral |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 40.715 | −1.88% | −0.780 | 40.715 | 40.715 | Neutral |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 40.825 | −1.87% | −0.780 | 40.825 | 40.825 | Neutral |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 40.945 | −1.86% | −0.780 | 40.945 | 40.945 | Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41.050 | −1.86% | −0.775 | 41.050 | 41.050 | Neutral |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 41.185 | −1.85% | −0.775 | 41.185 | 41.185 | Strong buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41.470 | −2.05% | −0.870 | 41.470 | 41.470 | Neutral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42.005 | −2.03% | −0.870 | 42.005 | 42.005 | Neutral |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42.425 | −2.01% | −0.870 | 42.425 | 42.425 | Neutral |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 42.655 | −2.00% | −0.870 | 42.655 | 42.655 | Neutral |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 42.880 | −1.99% | −0.870 | 42.880 | 42.880 | Neutral |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 43.105 | −1.98% | −0.870 | 43.105 | 43.105 | Strong buy |