Silver Futures (Mar 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 36.155 | +0.49% | +0.175 | 36.165 | 36.155 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 35.930 | −0.71% | −0.255 | 36.090 | 35.930 | Buy |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36.355 | +0.48% | +0.175 | 36.470 | 36.060 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36.280 | −0.68% | −0.250 | 36.415 | 36.280 | Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36.680 | +0.51% | +0.185 | 36.790 | 36.515 | Neutral |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 36.840 | +0.51% | +0.185 | 36.840 | 36.840 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 36.795 | −0.51% | −0.185 | 36.795 | 36.795 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37.135 | +0.52% | +0.190 | 37.225 | 37.135 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37.270 | +0.52% | +0.190 | 37.270 | 37.200 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37.400 | +0.52% | +0.195 | 37.415 | 37.100 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37.525 | +0.52% | +0.195 | 37.525 | 37.525 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37.665 | +0.52% | +0.195 | 37.740 | 37.665 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 37.825 | +0.52% | +0.195 | 37.825 | 37.825 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 37.930 | +0.52% | +0.195 | 37.930 | 37.930 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38.055 | +0.52% | +0.195 | 38.055 | 38.055 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38.185 | +0.52% | +0.195 | 38.185 | 38.185 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38.300 | +0.52% | +0.200 | 38.300 | 38.300 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38.420 | +0.52% | +0.200 | 38.420 | 38.420 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38.550 | +0.52% | +0.200 | 38.550 | 38.550 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38.655 | +0.52% | +0.200 | 38.655 | 38.655 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 38.775 | +0.52% | +0.200 | 38.775 | 38.775 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 38.900 | +0.51% | +0.200 | 38.900 | 38.900 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39.010 | +0.51% | +0.200 | 39.010 | 39.010 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39.140 | +0.51% | +0.200 | 39.140 | 39.140 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39.235 | +0.51% | +0.200 | 39.235 | 39.235 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39.360 | +0.51% | +0.200 | 39.360 | 39.360 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 39.850 | +0.50% | +0.200 | 39.850 | 39.850 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40.380 | +0.50% | +0.200 | 40.380 | 40.380 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 40.790 | +0.49% | +0.200 | 40.790 | 40.790 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41.020 | +0.49% | +0.200 | 41.020 | 41.020 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41.240 | +0.48% | +0.200 | 41.240 | 41.240 | Buy |