Silver Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 35.975 | −2.41% | −0.890 | 35.975 | 35.775 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36.035 | +0.05% | +0.020 | 36.075 | 35.775 | Buy |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36.230 | +0.14% | +0.050 | 36.230 | 36.180 | Neutral |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36.350 | +0.01% | +0.005 | 36.400 | 36.115 | Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36.495 | −2.42% | −0.905 | 36.830 | 36.495 | Neutral |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 36.655 | −2.41% | −0.905 | 36.655 | 36.655 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 36.810 | +0.05% | +0.015 | 36.825 | 36.620 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 36.945 | −2.39% | −0.905 | 36.945 | 36.945 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37.075 | −2.39% | −0.910 | 37.075 | 37.075 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37.105 | −0.27% | −0.100 | 37.105 | 37.100 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37.330 | −2.38% | −0.910 | 37.330 | 37.330 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37.470 | −2.38% | −0.910 | 37.480 | 37.470 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 37.630 | −2.37% | −0.910 | 37.630 | 37.630 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 37.730 | −2.36% | −0.910 | 37.730 | 37.730 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 37.860 | −2.35% | −0.910 | 37.860 | 37.860 | Neutral |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 37.990 | −2.34% | −0.910 | 37.990 | 37.990 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38.100 | −2.34% | −0.910 | 38.100 | 38.100 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38.220 | −2.33% | −0.910 | 38.220 | 38.220 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38.350 | −2.32% | −0.910 | 38.810 | 38.350 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38.455 | −2.32% | −0.910 | 38.455 | 38.455 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 38.575 | −2.31% | −0.910 | 38.575 | 38.575 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 38.700 | −2.30% | −0.910 | 38.700 | 38.700 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 38.810 | −2.30% | −0.910 | 38.810 | 38.810 | Neutral |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 38.940 | −2.29% | −0.910 | 38.940 | 38.940 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39.040 | −2.28% | −0.910 | 39.040 | 39.040 | Neutral |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39.165 | −2.28% | −0.910 | 39.165 | 39.165 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 39.650 | −2.25% | −0.910 | 39.650 | 39.650 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40.180 | −2.22% | −0.910 | 40.180 | 40.180 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 40.590 | −2.20% | −0.910 | 40.590 | 40.590 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 40.820 | −2.19% | −0.910 | 40.820 | 40.820 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41.040 | −2.17% | −0.910 | 41.040 | 41.040 | Buy |