Silver Futures (Jun 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 35.700 | −1.25% | −0.450 | 35.830 | 35.600 | Neutral |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 35.810 | +0.22% | +0.080 | 36.010 | 35.630 | Buy |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 35.870 | −0.09% | −0.030 | 36.180 | 35.810 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36.135 | +0.19% | +0.070 | 36.340 | 35.960 | Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36.220 | −1.25% | −0.460 | 36.655 | 36.220 | Neutral |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 36.380 | −1.24% | −0.460 | 36.380 | 36.380 | Neutral |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 36.550 | +0.07% | +0.025 | 36.790 | 36.460 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 36.675 | −1.23% | −0.455 | 36.675 | 36.580 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 36.810 | −1.23% | −0.455 | 36.810 | 36.810 | Neutral |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 36.930 | −0.04% | −0.015 | 36.970 | 36.885 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37.065 | −1.22% | −0.455 | 37.065 | 37.065 | Neutral |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37.210 | −1.21% | −0.455 | 37.220 | 37.210 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 37.390 | +0.05% | +0.020 | 37.390 | 37.390 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 37.470 | −1.20% | −0.455 | 37.470 | 37.470 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 37.600 | −1.20% | −0.455 | 37.600 | 37.600 | Neutral |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 37.730 | −1.20% | −0.455 | 37.730 | 37.730 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 37.840 | −1.19% | −0.455 | 37.840 | 37.840 | Neutral |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 37.960 | −1.19% | −0.455 | 37.960 | 37.960 | Neutral |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38.095 | −1.19% | −0.455 | 38.095 | 38.095 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38.195 | −1.18% | −0.455 | 38.195 | 38.195 | Neutral |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 38.320 | −1.18% | −0.455 | 38.320 | 38.320 | Neutral |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 38.445 | −1.17% | −0.455 | 38.445 | 38.445 | Neutral |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 38.550 | −1.17% | −0.455 | 38.550 | 38.550 | Neutral |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 38.680 | −1.17% | −0.455 | 38.680 | 38.680 | Sell |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 38.780 | −1.16% | −0.455 | 38.780 | 38.780 | Neutral |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 38.905 | −1.16% | −0.455 | 38.905 | 38.905 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 39.390 | −1.15% | −0.455 | 39.390 | 39.390 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 39.920 | −1.13% | −0.455 | 39.920 | 39.920 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 40.330 | −1.12% | −0.455 | 40.330 | 40.330 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 40.560 | −1.11% | −0.455 | 40.560 | 40.560 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 40.785 | −1.11% | −0.455 | 40.785 | 40.785 | Buy |