Silver Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 37.685 | +1.33% | +0.495 | 37.685 | 37.605 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 37.825 | +1.33% | +0.495 | 37.940 | 37.325 | Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 37.980 | +1.32% | +0.495 | 38.005 | 37.500 | Buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38.150 | +1.32% | +0.495 | 38.150 | 38.135 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38.305 | +1.32% | +0.500 | 38.425 | 37.830 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38.470 | +1.32% | +0.500 | 38.470 | 38.430 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 38.620 | +1.32% | +0.505 | 38.620 | 38.575 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 38.755 | +1.32% | +0.505 | 38.820 | 38.270 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 38.890 | +1.32% | +0.510 | 38.890 | 38.890 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39.040 | +1.32% | +0.510 | 39.095 | 38.595 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39.205 | +1.33% | +0.515 | 39.205 | 39.205 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39.305 | +1.35% | +0.520 | 39.305 | 39.305 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 39.440 | +1.34% | +0.520 | 39.440 | 39.440 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 39.565 | +1.34% | +0.520 | 39.565 | 39.565 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 39.670 | +1.33% | +0.520 | 39.670 | 39.670 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 39.785 | +1.33% | +0.520 | 39.785 | 39.785 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 39.925 | +1.32% | +0.520 | 39.925 | 39.925 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40.030 | +1.32% | +0.520 | 40.030 | 40.030 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40.150 | +1.32% | +0.520 | 40.150 | 40.150 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40.290 | +1.31% | +0.520 | 40.290 | 40.290 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 40.395 | +1.31% | +0.520 | 40.395 | 40.395 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 40.535 | +1.30% | +0.520 | 40.535 | 40.535 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 40.640 | +1.30% | +0.520 | 40.640 | 40.640 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 40.760 | +1.30% | +0.520 | 40.760 | 40.760 | Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 40.865 | +1.29% | +0.520 | 40.865 | 40.865 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41.375 | +1.28% | +0.520 | 41.375 | 41.375 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 41.910 | +1.26% | +0.520 | 41.910 | 41.910 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42.335 | +1.25% | +0.520 | 42.335 | 42.335 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 42.565 | +1.24% | +0.520 | 42.565 | 42.565 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 42.785 | +1.24% | +0.520 | 42.785 | 42.785 | Buy |