Silver Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 37.230 | +1.20% | +0.445 | 37.300 | 37.145 | Sell |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 37.380 | +1.22% | +0.450 | 37.520 | 36.760 | Neutral |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 37.505 | +1.13% | +0.420 | 37.590 | 36.960 | Sell |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 37.735 | +1.30% | +0.485 | 37.735 | 37.735 | Sell |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37.860 | +1.22% | +0.460 | 38.000 | 37.255 | Neutral |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38.050 | +1.29% | +0.485 | 38.050 | 38.050 | Neutral |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37.720 | +0.55% | +0.205 | 37.720 | 37.720 | Neutral |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 38.270 | +1.14% | +0.430 | 38.385 | 37.800 | Neutral |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37.970 | +0.51% | +0.195 | 37.970 | 37.970 | Neutral |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 38.575 | +1.21% | +0.460 | 38.575 | 38.315 | Neutral |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 38.275 | +0.47% | +0.180 | 38.275 | 38.275 | Neutral |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 38.800 | +1.12% | +0.430 | 38.800 | 38.800 | Neutral |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38.505 | +0.43% | +0.165 | 38.505 | 38.505 | Neutral |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38.635 | +0.42% | +0.160 | 38.750 | 38.635 | Neutral |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38.750 | +0.41% | +0.160 | 38.750 | 38.750 | Neutral |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38.875 | +0.41% | +0.160 | 38.875 | 38.875 | Neutral |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 39.300 | +0.71% | +0.280 | 39.490 | 39.300 | Neutral |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 39.125 | +0.40% | +0.155 | 39.125 | 39.125 | Neutral |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 39.245 | +0.40% | +0.155 | 39.245 | 39.245 | Neutral |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39.385 | +0.40% | +0.155 | 39.385 | 39.385 | Sell |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39.490 | +0.40% | +0.155 | 39.490 | 39.490 | Sell |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39.630 | +0.40% | +0.155 | 39.630 | 39.630 | Sell |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39.735 | +0.40% | +0.155 | 39.735 | 39.735 | Sell |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39.855 | +0.40% | +0.155 | 39.855 | 39.855 | Neutral |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 39.960 | +0.39% | +0.155 | 39.960 | 39.960 | Sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 40.470 | +0.39% | +0.155 | 40.470 | 40.470 | Neutral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 41.005 | +0.38% | +0.155 | 41.005 | 41.005 | Neutral |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 41.430 | +0.38% | +0.155 | 41.430 | 41.430 | Neutral |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41.660 | +0.38% | +0.155 | 41.660 | 41.660 | Neutral |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41.880 | +0.38% | +0.155 | 41.880 | 41.880 | Neutral |