Silver Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38.500 | +1.58% | +0.600 | 38.505 | 38.450 | Strong buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38.625 | +0.06% | +0.025 | 38.780 | 38.535 | Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38.905 | +0.36% | +0.140 | 38.940 | 38.780 | Buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 39.000 | +0.15% | +0.060 | 39.000 | 38.975 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 39.135 | +0.08% | +0.035 | 39.270 | 39.065 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 39.275 | +1.58% | +0.610 | 39.275 | 39.200 | Strong buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39.410 | −0.08% | −0.030 | 39.410 | 39.405 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39.600 | +0.05% | +0.020 | 39.740 | 39.600 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39.735 | +1.58% | +0.615 | 39.735 | 39.735 | Strong buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39.890 | +1.58% | +0.620 | 39.890 | 39.835 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 40.070 | +1.59% | +0.630 | 40.070 | 40.070 | Strong buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 40.200 | +1.61% | +0.635 | 40.215 | 40.200 | Strong buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 40.380 | +1.62% | +0.645 | 40.380 | 40.310 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40.515 | +1.64% | +0.650 | 40.515 | 40.485 | Strong buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40.640 | +1.64% | +0.655 | 40.640 | 40.640 | Strong buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40.800 | +1.64% | +0.655 | 40.800 | 40.800 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40.960 | +1.64% | +0.660 | 40.960 | 40.960 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 41.070 | +1.63% | +0.660 | 41.070 | 41.070 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 41.190 | +1.63% | +0.660 | 41.190 | 41.190 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 41.335 | +1.62% | +0.660 | 41.335 | 41.335 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41.435 | +1.62% | +0.660 | 41.435 | 41.435 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 41.575 | +1.61% | +0.660 | 41.575 | 41.575 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41.685 | +1.61% | +0.660 | 41.685 | 41.685 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41.805 | +1.60% | +0.660 | 41.805 | 41.805 | Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41.910 | +1.60% | +0.660 | 41.910 | 41.910 | Strong buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 42.045 | +1.59% | +0.660 | 42.045 | 42.045 | Strong buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 42.360 | +1.66% | +0.690 | 42.360 | 42.360 | Strong buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42.895 | +1.63% | +0.690 | 42.895 | 42.895 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 43.320 | +1.62% | +0.690 | 43.320 | 43.320 | Strong buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43.545 | +1.61% | +0.690 | 43.545 | 43.545 | Strong buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43.770 | +1.60% | +0.690 | 43.770 | 43.770 | Strong buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 44.000 | +1.59% | +0.690 | 44.000 | 44.000 | Strong buy |