Silver Futures (May 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 36.375 | +0.80% | +0.290 | 36.380 | 36.310 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36.575 | +1.28% | +0.465 | 36.770 | 36.140 | Buy |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36.745 | +1.29% | +0.470 | 36.925 | 36.365 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36.905 | +1.27% | +0.465 | 37.100 | 36.475 | Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 37.015 | +1.15% | +0.420 | 37.015 | 36.715 | Buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 36.750 | +1.01% | +0.370 | 36.750 | 36.750 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37.370 | +1.30% | +0.480 | 37.555 | 36.940 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37.040 | +0.98% | +0.360 | 37.040 | 37.040 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37.170 | +0.97% | +0.355 | 37.170 | 37.170 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37.790 | +1.32% | +0.495 | 37.790 | 37.670 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37.420 | +0.95% | +0.355 | 37.420 | 37.420 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 38.060 | +1.33% | +0.500 | 38.075 | 38.060 | Strong buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 38.105 | +1.00% | +0.380 | 38.105 | 38.105 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 37.820 | +0.94% | +0.350 | 37.820 | 37.790 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 37.945 | +0.93% | +0.350 | 37.945 | 37.945 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38.075 | +0.92% | +0.345 | 38.075 | 38.075 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38.180 | +0.89% | +0.335 | 38.180 | 38.180 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38.295 | +0.88% | +0.335 | 38.295 | 38.295 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38.420 | +0.86% | +0.330 | 38.420 | 38.420 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38.525 | +0.86% | +0.330 | 38.525 | 38.525 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 38.645 | +0.86% | +0.330 | 38.645 | 38.645 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 38.770 | +0.85% | +0.330 | 38.770 | 38.770 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 38.880 | +0.85% | +0.330 | 38.880 | 38.880 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39.010 | +0.85% | +0.330 | 39.010 | 39.010 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39.110 | +0.85% | +0.330 | 39.110 | 39.110 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39.235 | +0.84% | +0.330 | 39.235 | 39.235 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 39.720 | +0.83% | +0.330 | 39.720 | 39.720 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40.250 | +0.82% | +0.330 | 40.250 | 40.250 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 40.660 | +0.81% | +0.330 | 40.660 | 40.660 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 40.890 | +0.81% | +0.330 | 40.890 | 40.890 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41.110 | +0.80% | +0.330 | 41.110 | 41.110 | Buy |