Silver Futures (May 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38.330 | +1.49% | +0.565 | 38.330 | 38.330 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38.595 | +1.83% | +0.695 | 38.600 | 37.935 | Strong buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38.610 | +1.45% | +0.550 | 38.610 | 38.190 | Buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38.230 | +0.20% | +0.075 | 38.230 | 38.050 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 39.070 | +1.79% | +0.685 | 39.070 | 38.440 | Strong buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38.985 | +1.13% | +0.435 | 38.985 | 38.970 | Strong buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 38.815 | +0.29% | +0.115 | 38.815 | 38.815 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39.505 | +1.74% | +0.675 | 39.505 | 38.900 | Strong buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39.450 | +1.24% | +0.485 | 39.450 | 39.440 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39.110 | +0.19% | +0.075 | 39.120 | 38.920 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39.280 | +0.19% | +0.075 | 39.340 | 39.280 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39.380 | +0.19% | +0.075 | 39.380 | 39.380 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 39.515 | +0.19% | +0.075 | 39.515 | 39.515 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40.105 | +1.17% | +0.465 | 40.105 | 40.080 | Strong buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 39.745 | +0.19% | +0.075 | 39.745 | 39.745 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 39.860 | +0.19% | +0.075 | 39.860 | 39.860 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40.000 | +0.19% | +0.075 | 40.000 | 40.000 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40.105 | +0.19% | +0.075 | 40.105 | 40.105 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40.225 | +0.19% | +0.075 | 40.225 | 40.225 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40.365 | +0.19% | +0.075 | 40.365 | 40.365 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 40.470 | +0.19% | +0.075 | 40.470 | 40.470 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 40.610 | +0.19% | +0.075 | 40.610 | 40.610 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 40.715 | +0.18% | +0.075 | 40.715 | 40.715 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 40.835 | +0.18% | +0.075 | 40.835 | 40.835 | Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 40.940 | +0.18% | +0.075 | 40.940 | 40.940 | Buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 41.075 | +0.18% | +0.075 | 41.075 | 41.075 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41.450 | +0.18% | +0.075 | 41.450 | 41.450 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 41.985 | +0.18% | +0.075 | 41.985 | 41.985 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42.410 | +0.18% | +0.075 | 42.410 | 42.410 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 42.640 | +0.18% | +0.075 | 42.640 | 42.640 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 42.860 | +0.18% | +0.075 | 42.860 | 42.860 | Buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 43.090 | +0.17% | +0.075 | 43.090 | 43.090 | Neutral |